05/20/2004 17:05:00*0.508*0.5084*0.5084*0.5078
05/20/2004 17:10:00*0.5083*0.5086*0.5086*0.5083
05/20/2004 17:15:00*0.5082*0.5084*0.5086*0.5082
05/20/2004 17:20:00*0.50825*0.5078*0.5084*0.5078
05/20/2004 17:25:00*0.5082*0.50805*0.50835*0.5078
05/20/2004 17:30:00*0.5084*0.5082*0.5084*0.50805
05/20/2004 17:35:00*0.5081*0.5086*0.5086*0.5081
05/20/2004 17:40:00*0.5077*0.5082*0.5086*0.5077
05/20/2004 17:45:00*0.5081*0.5082*0.5082*0.5081
05/20/2004 17:50:00*0.508*0.5081*0.5082*0.508
05/20/2004 17:55:00*0.5084*0.5081*0.5084*0.5081
05/20/2004 18:00:00*0.5084*0.5084*0.5084*0.5081
05/20/2004 18:05:00*0.5085*0.5082*0.5085*0.5082
05/20/2004 18:10:00*0.5082*0.5082*0.5082*0.5082
05/20/2004 18:15:00*0.5092*0.5084*0.5092*0.5082
05/20/2004 18:20:00*0.5087*0.5094*0.5094*0.5084
05/20/2004 18:25:00*0.5088*0.509*0.5094*0.5088
05/20/2004 18:30:00*0.5091*0.5085*0.5091*0.5085
05/20/2004 18:35:00*0.5089*0.5087*0.5089*0.5085
05/20/2004 18:40:00*0.5088*0.5089*0.5089*0.5087
05/20/2004 18:45:00*0.5086*0.5087*0.5092*0.5086
05/20/2004 18:50:00*0.5088*0.5088*0.5088*0.5087
05/20/2004 18:55:00*0.5087*0.5087*0.5088*0.5085
05/20/2004 19:00:00*0.5086*0.5086*0.5087*0.5086
05/20/2004 19:05:00*0.5091*0.5087*0.5091*0.5086
05/20/2004 19:10:00*0.5086*0.5086*0.5087*0.5086
05/20/2004 19:15:00*0.5089*0.508*0.5089*0.508
05/20/2004 19:20:00*0.5081*0.5083*0.5083*0.508
05/20/2004 19:25:00*0.5089*0.5084*0.5089*0.5083
05/20/2004 19:30:00*0.5089*0.5083*0.5089*0.5083
05/20/2004 19:35:00*0.5081*0.5082*0.5083*0.5081
05/20/2004 19:40:00*0.5082*0.5082*0.5082*0.5082
05/20/2004 19:45:00*0.508*0.5083*0.5083*0.508
05/20/2004 19:50:00*0.5081*0.5081*0.5083*0.5081
05/20/2004 19:55:00*0.5084*0.5082*0.5084*0.5081
05/20/2004 20:00:00*0.5081*0.5082*0.5082*0.5081
05/20/2004 20:05:00*0.5079*0.5075*0.5082*0.5075
05/20/2004 20:10:00*0.5077*0.5074*0.5077*0.5074
05/20/2004 20:15:00*0.507*0.5069*0.5074*0.5069
05/20/2004 20:20:00*0.5073*0.5076*0.5076*0.5069
05/20/2004 20:25:00*0.5073*0.5072*0.5076*0.5072
05/20/2004 20:30:00*0.5073*0.5073*0.5073*0.5072
05/20/2004 20:35:00*0.5077*0.5076*0.5077*0.5073
05/20/2004 20:40:00*0.5081*0.5078*0.5081*0.5076
05/20/2004 20:45:00*0.5082*0.5078*0.5082*0.5078
05/20/2004 20:50:00*0.508*0.508*0.508*0.5078
05/20/2004 20:55:00*0.5075*0.5076*0.508*0.5074
05/20/2004 21:00:00*0.5083*0.5084*0.5084*0.5076
05/20/2004 21:05:00*0.5081*0.5079*0.5084*0.5079
05/20/2004 21:10:00*0.5076*0.5074*0.5079*0.5074
05/20/2004 21:15:00*0.5075*0.5074*0.5075*0.5072
05/20/2004 21:20:00*0.508*0.5077*0.508*0.5074
05/20/2004 21:25:00*0.5076*0.5075*0.5077*0.5075
05/20/2004 21:30:00*0.5078*0.5075*0.5078*0.5075
05/20/2004 21:35:00*0.5074*0.508*0.508*0.5074
05/20/2004 21:40:00*0.5082*0.5078*0.5082*0.5078
05/20/2004 21:45:00*0.5082*0.5083*0.5083*0.5077
05/20/2004 21:50:00*0.508*0.508*0.5083*0.508
05/20/2004 21:55:00*0.5079*0.508*0.508*0.5078
05/20/2004 22:00:00*0.5081*0.5078*0.5081*0.5078
05/20/2004 22:05:00*0.5079*0.50795*0.50845*0.50775
05/20/2004 22:10:00*0.50785*0.50765*0.5081*0.50745
05/20/2004 22:15:00*0.5076*0.5075*0.5079*0.5075
05/20/2004 22:20:00*0.5075*0.50805*0.50805*0.5074
05/20/2004 22:25:00*0.5082*0.5082*0.5084*0.50805
05/20/2004 22:30:00*0.5081*0.50825*0.5085*0.50805
05/20/2004 22:35:00*0.5083*0.5081*0.5083*0.5081
05/20/2004 22:40:00*0.50825*0.50825*0.50825*0.5081
05/20/2004 22:45:00*0.5086*0.50835*0.5086*0.50825
05/20/2004 22:50:00*0.5084*0.5084*0.5084*0.50835
05/20/2004 22:55:00*0.5082*0.50825*0.50845*0.5082
05/20/2004 23:00:00*0.50825*0.50825*0.50835*0.5081
05/20/2004 23:05:00*0.5086*0.5079*0.5086*0.5079
05/20/2004 23:10:00*0.50795*0.508*0.508*0.5078
05/20/2004 23:15:00*0.5079*0.5077*0.508*0.5077
05/20/2004 23:20:00*0.5079*0.5083*0.5083*0.5077
05/20/2004 23:25:00*0.5077*0.5079*0.5083*0.5077
05/20/2004 23:30:00*0.5077*0.5078*0.5079*0.5077
05/20/2004 23:35:00*0.50795*0.5082*0.5082*0.5078
05/20/2004 23:40:00*0.50785*0.50795*0.5082*0.50785
05/20/2004 23:45:00*0.508*0.5081*0.5081*0.50795
05/20/2004 23:50:00*0.50785*0.5078*0.5081*0.5078
05/20/2004 23:55:00*0.5079*0.50785*0.508*0.5078
05/21/2004 00:00:00*0.5078*0.50775*0.50785*0.50775
05/21/2004 00:05:00*0.5077*0.5077*0.50775*0.5076
05/21/2004 00:10:00*0.5074*0.50755*0.50775*0.5074
05/21/2004 00:15:00*0.5075*0.5078*0.5078*0.5075
05/21/2004 00:20:00*0.5074*0.50765*0.5078*0.5074
05/21/2004 00:25:00*0.5075*0.50745*0.50765*0.5072
05/21/2004 00:30:00*0.50745*0.50715*0.5076*0.50715
05/21/2004 00:35:00*0.50715*0.5072*0.50725*0.5069
05/21/2004 00:40:00*0.5071*0.50735*0.50735*0.5069
05/21/2004 00:45:00*0.5073*0.50705*0.5074*0.5069
05/21/2004 00:50:00*0.50705*0.50715*0.50715*0.50685
05/21/2004 00:55:00*0.50715*0.50715*0.50725*0.5069
05/21/2004 01:00:00*0.507*0.50705*0.50735*0.50695
05/21/2004 01:05:00*0.5071*0.50725*0.50735*0.50705
05/21/2004 01:10:00*0.50725*0.50705*0.50725*0.5066
05/21/2004 01:15:00*0.5072*0.50775*0.5091*0.5066
05/21/2004 01:20:00*0.5078*0.50755*0.5078*0.50735
05/21/2004 01:25:00*0.5076*0.5078*0.5078*0.50755
05/21/2004 01:30:00*0.50765*0.50745*0.5078*0.50745
05/21/2004 01:35:00*0.5074*0.50755*0.50755*0.50735
05/21/2004 01:40:00*0.50745*0.50785*0.50795*0.50745
05/21/2004 01:45:00*0.50795*0.50785*0.5084*0.5076
05/21/2004 01:50:00*0.50795*0.50815*0.50815*0.50785
05/21/2004 01:55:00*0.5081*0.50795*0.50835*0.5077
05/21/2004 02:00:00*0.50805*0.50805*0.50865*0.50795
05/21/2004 02:05:00*0.5079*0.50805*0.50835*0.5079
05/21/2004 02:10:00*0.50815*0.5081*0.5085*0.50805
05/21/2004 02:15:00*0.5087*0.50825*0.51*0.508
05/21/2004 02:20:00*0.50855*0.50895*0.50935*0.50825
05/21/2004 02:25:00*0.5089*0.50885*0.50925*0.50875
05/21/2004 02:30:00*0.50895*0.50925*0.51005*0.5088
05/21/2004 02:40:00*0.5092*0.50895*0.50935*0.5089
05/21/2004 02:45:00*0.5088*0.50895*0.50945*0.5088
05/21/2004 02:50:00*0.50905*0.50915*0.50945*0.50895
05/21/2004 02:55:00*0.50925*0.50935*0.50935*0.50875
05/21/2004 03:00:00*0.50925*0.50925*0.50945*0.50905
05/21/2004 03:05:00*0.5093*0.50905*0.5093*0.50895
05/21/2004 03:10:00*0.50905*0.50895*0.50935*0.50895
05/21/2004 03:15:00*0.5091*0.50895*0.5091*0.50885
05/21/2004 03:20:00*0.50885*0.50875*0.50895*0.50845
05/21/2004 03:25:00*0.50885*0.50905*0.50935*0.50875
05/21/2004 03:30:00*0.50915*0.50935*0.50945*0.50905
05/21/2004 03:35:00*0.5094*0.5094*0.5095*0.50925
05/21/2004 03:40:00*0.50945*0.50955*0.5098*0.5091
05/21/2004 03:45:00*0.5096*0.50945*0.50975*0.50945
05/21/2004 03:50:00*0.50965*0.50955*0.50975*0.50945
05/21/2004 03:55:00*0.50965*0.50945*0.50975*0.50915
05/21/2004 04:00:00*0.50935*0.50955*0.50995*0.50935
05/21/2004 04:05:00*0.5093*0.50975*0.50975*0.5093
05/21/2004 04:10:00*0.50965*0.50945*0.5098*0.5093
05/21/2004 04:15:00*0.5095*0.50935*0.50955*0.5091
05/21/2004 04:20:00*0.5095*0.50955*0.5097*0.50935
05/21/2004 04:25:00*0.5092*0.50955*0.50985*0.5092
05/21/2004 04:30:00*0.50945*0.50875*0.50955*0.50865
05/21/2004 04:35:00*0.5087*0.50855*0.50895*0.50835
05/21/2004 04:40:00*0.50865*0.50885*0.50885*0.50855
05/21/2004 04:45:00*0.509*0.50845*0.5091*0.50845
05/21/2004 04:50:00*0.50865*0.50825*0.50885*0.50815
05/21/2004 04:55:00*0.5082*0.50855*0.50875*0.50815
05/21/2004 05:00:00*0.50845*0.50825*0.5086*0.50775
05/21/2004 05:05:00*0.5081*0.50795*0.50825*0.50745
05/21/2004 05:10:00*0.50805*0.50745*0.50815*0.50735
05/21/2004 05:15:00*0.5073*0.50715*0.50775*0.50695
05/21/2004 05:20:00*0.50725*0.50735*0.50755*0.50715
05/21/2004 05:25:00*0.5075*0.50775*0.50835*0.50735
05/21/2004 05:30:00*0.50755*0.50735*0.50785*0.5068
05/21/2004 05:35:00*0.5074*0.50735*0.5075*0.50725
05/21/2004 05:40:00*0.50745*0.50685*0.50765*0.50685
05/21/2004 05:45:00*0.5068*0.50735*0.50745*0.5068
05/21/2004 05:50:00*0.50745*0.50735*0.5078*0.50735
05/21/2004 05:55:00*0.5074*0.50755*0.50785*0.50725
05/21/2004 06:00:00*0.50745*0.50775*0.50775*0.50745
05/21/2004 06:05:00*0.5079*0.50765*0.5079*0.50765
05/21/2004 06:10:00*0.508*0.50775*0.508*0.50765
05/21/2004 06:15:00*0.50785*0.5081*0.5081*0.50775
05/21/2004 06:20:00*0.50795*0.50805*0.5081*0.50775
05/21/2004 06:25:00*0.5081*0.50765*0.5081*0.50765
05/21/2004 06:30:00*0.5077*0.50775*0.508*0.50765
05/21/2004 06:35:00*0.5077*0.5077*0.50795*0.50765
05/21/2004 06:40:00*0.5076*0.50775*0.5078*0.5076
05/21/2004 06:45:00*0.5082*0.5081*0.5082*0.50775
05/21/2004 06:50:00*0.508*0.50795*0.50815*0.5079
05/21/2004 06:55:00*0.5081*0.5081*0.50875*0.50795
05/21/2004 07:00:00*0.5073*0.50785*0.5082*0.5067
05/21/2004 07:05:00*0.5078*0.5082*0.5082*0.5078
05/21/2004 07:10:00*0.50795*0.50865*0.50875*0.5078
05/21/2004 07:15:00*0.5084*0.50795*0.50865*0.50795
05/21/2004 07:20:00*0.50785*0.50795*0.5086*0.50785
05/21/2004 07:25:00*0.5079*0.50815*0.5082*0.5079
05/21/2004 07:30:00*0.50805*0.50795*0.50815*0.50795
05/21/2004 07:35:00*0.50805*0.50805*0.50825*0.50795
05/21/2004 07:40:00*0.50815*0.50785*0.50845*0.50695
05/21/2004 07:45:00*0.5077*0.50825*0.50875*0.5077
05/21/2004 07:50:00*0.50825*0.508*0.5083*0.50795
05/21/2004 07:55:00*0.50805*0.50685*0.50805*0.50685
05/21/2004 08:00:00*0.5069*0.5069*0.5079*0.50685
05/21/2004 08:05:00*0.507*0.50755*0.50755*0.5069
05/21/2004 08:10:00*0.50765*0.50755*0.50765*0.50745
05/21/2004 08:15:00*0.5075*0.50805*0.50805*0.50725
05/21/2004 08:20:00*0.50795*0.50815*0.50815*0.50795
05/21/2004 08:25:00*0.50805*0.50775*0.5087*0.50775
05/21/2004 08:30:00*0.50765*0.50765*0.5083*0.50745
05/21/2004 08:35:00*0.50755*0.50705*0.5085*0.50705
05/21/2004 08:40:00*0.50715*0.50745*0.5075*0.50705
05/21/2004 08:45:00*0.5073*0.50705*0.5076*0.50675
05/21/2004 08:50:00*0.50695*0.50705*0.5073*0.50685
05/21/2004 08:55:00*0.5068*0.5075*0.5075*0.5068
05/21/2004 09:00:00*0.50735*0.50795*0.50815*0.50705
05/21/2004 09:05:00*0.508*0.50865*0.50865*0.50745
05/21/2004 09:10:00*0.50875*0.50875*0.50895*0.50855
05/21/2004 09:15:00*0.5088*0.50915*0.5099*0.50875
05/21/2004 09:20:00*0.50905*0.50955*0.50955*0.50885
05/21/2004 09:25:00*0.5095*0.50915*0.50955*0.50915
05/21/2004 09:30:00*0.50915*0.50965*0.50965*0.5091
05/21/2004 09:35:00*0.5096*0.50935*0.50965*0.50935
05/21/2004 09:40:00*0.50945*0.50965*0.50965*0.50915
05/21/2004 09:45:00*0.5096*0.50935*0.50975*0.5091
05/21/2004 09:50:00*0.50925*0.50935*0.50935*0.509
05/21/2004 09:55:00*0.50945*0.5089*0.50945*0.50865
05/21/2004 10:00:00*0.50925*0.50915*0.50935*0.5089
05/21/2004 10:05:00*0.5093*0.50945*0.50955*0.50905
05/21/2004 10:10:00*0.50935*0.50935*0.50955*0.50895
05/21/2004 10:15:00*0.5094*0.50925*0.50965*0.5092
05/21/2004 10:20:00*0.5093*0.50985*0.51015*0.50925
05/21/2004 10:25:00*0.5098*0.50945*0.50985*0.50905
05/21/2004 10:30:00*0.50955*0.50895*0.50965*0.50895
05/21/2004 10:35:00*0.5091*0.50905*0.5091*0.50885
05/21/2004 10:40:00*0.509*0.50915*0.5098*0.50885
05/21/2004 10:45:00*0.5094*0.50935*0.5095*0.5089
05/21/2004 10:50:00*0.5092*0.50975*0.50995*0.5092
05/21/2004 10:55:00*0.50965*0.5097*0.50985*0.50945
05/21/2004 11:00:00*0.5095*0.50945*0.5097*0.5094
05/21/2004 11:05:00*0.5094*0.50965*0.50975*0.5092
05/21/2004 11:10:00*0.50975*0.50975*0.50975*0.50925
05/21/2004 11:15:00*0.5096*0.50925*0.50975*0.50905
05/21/2004 11:20:00*0.50935*0.50905*0.50945*0.50895
05/21/2004 11:25:00*0.50895*0.50925*0.5096*0.50885
05/21/2004 11:30:00*0.50935*0.50945*0.50965*0.50925
05/21/2004 11:35:00*0.5095*0.50945*0.50955*0.509
05/21/2004 11:40:00*0.5097*0.50945*0.5097*0.50925
05/21/2004 11:45:00*0.5094*0.50985*0.50985*0.5094
05/21/2004 11:50:00*0.51005*0.50975*0.51005*0.50955
05/21/2004 11:55:00*0.50965*0.50985*0.5099*0.50955
05/21/2004 12:00:00*0.50975*0.50945*0.50985*0.50925
05/21/2004 12:05:00*0.5095*0.5088*0.50975*0.50835
05/21/2004 12:10:00*0.50915*0.50845*0.50915*0.5079
05/21/2004 12:15:00*0.5085*0.50875*0.50875*0.50815
05/21/2004 12:20:00*0.50885*0.50875*0.50895*0.5086
05/21/2004 12:25:00*0.5089*0.50875*0.509*0.50865
05/21/2004 12:30:00*0.50865*0.50895*0.50895*0.50865
05/21/2004 12:35:00*0.509*0.50915*0.50915*0.50895
05/21/2004 12:40:00*0.50905*0.50905*0.50915*0.50895
05/21/2004 12:45:00*0.509*0.50925*0.50925*0.509
05/21/2004 12:50:00*0.50915*0.50895*0.50925*0.50885
05/21/2004 12:55:00*0.5091*0.50895*0.5091*0.50885
05/21/2004 13:00:00*0.50885*0.50905*0.5094*0.50885
05/21/2004 13:05:00*0.5091*0.50975*0.50975*0.50905
05/21/2004 13:10:00*0.50985*0.51025*0.51125*0.5096
05/21/2004 13:15:00*0.50995*0.50975*0.51025*0.5096
05/21/2004 13:20:00*0.50985*0.50965*0.50985*0.50955
05/21/2004 13:25:00*0.5096*0.5091*0.5099*0.5091
05/21/2004 13:30:00*0.5096*0.50945*0.50975*0.5091
05/21/2004 13:35:00*0.5092*0.50915*0.5097*0.50885
05/21/2004 13:40:00*0.50935*0.50935*0.50935*0.50915
05/21/2004 13:45:00*0.5091*0.50915*0.50935*0.509
05/21/2004 13:50:00*0.50905*0.5085*0.50915*0.5085
05/21/2004 13:55:00*0.5084*0.5087*0.50885*0.5084
05/21/2004 14:00:00*0.5088*0.50865*0.5088*0.50855
05/21/2004 14:05:00*0.5085*0.50855*0.5088*0.5085
05/21/2004 14:10:00*0.5085*0.50845*0.50855*0.50845
05/21/2004 14:15:00*0.5083*0.5083*0.50845*0.5083
05/21/2004 14:20:00*0.5084*0.50705*0.5084*0.50685
05/21/2004 14:25:00*0.5073*0.50775*0.50795*0.50705
05/21/2004 14:30:00*0.50785*0.5074*0.50785*0.5074
05/21/2004 14:35:00*0.5074*0.50775*0.5079*0.50695
05/21/2004 14:40:00*0.50765*0.50735*0.5078*0.50735
05/21/2004 14:45:00*0.5072*0.50785*0.50795*0.507
05/21/2004 14:50:00*0.50795*0.50795*0.50795*0.50765
05/21/2004 14:55:00*0.5077*0.50805*0.50815*0.50755
05/21/2004 15:00:00*0.50815*0.50815*0.50815*0.50805
05/21/2004 15:05:00*0.508*0.50795*0.50815*0.50785
05/21/2004 15:10:00*0.50785*0.50785*0.50795*0.50735
05/21/2004 15:15:00*0.50805*0.50775*0.50805*0.5074
05/21/2004 15:20:00*0.5079*0.5075*0.5079*0.5075
05/21/2004 15:25:00*0.50785*0.50785*0.50805*0.5075
05/21/2004 15:30:00*0.50775*0.5076*0.50785*0.5076
05/21/2004 15:35:00*0.5078*0.50775*0.5078*0.50755
05/21/2004 15:40:00*0.50795*0.50835*0.50865*0.50775
05/21/2004 15:45:00*0.5084*0.5082*0.50845*0.5081
05/21/2004 15:50:00*0.5083*0.5083*0.5083*0.5082
05/21/2004 15:55:00*0.5082*0.5081*0.5085*0.5081
05/21/2004 16:00:00*0.50825*0.50735*0.5083*0.50685
05/21/2004 16:05:00*0.5083*0.5079*0.5083*0.50735
05/21/2004 16:10:00*0.5078*0.5078*0.5079*0.5078
05/21/2004 16:15:00*0.5083*0.5087*0.5087*0.5078
05/21/2004 16:20:00*0.5076*0.5076*0.5087*0.5076
05/21/2004 16:25:00*0.5083*0.5074*0.5083*0.5074
05/21/2004 16:30:00*0.5073*0.5076*0.5076*0.5073
05/21/2004 16:35:00*0.5075*0.5077*0.5078*0.5075
05/21/2004 16:40:00*0.5077*0.5079*0.508*0.5077
05/21/2004 16:45:00*0.5079*0.5077*0.5079*0.5077
05/21/2004 16:50:00*0.5077*0.508*0.508*0.5077
05/21/2004 16:55:00*0.5079*0.5077*0.508*0.5077
05/21/2004 17:00:00*0.5077*0.5081*0.5081*0.5076
