05/18/2004 17:05:00*0.5014*0.5015*0.5017*0.5014
05/18/2004 17:10:00*0.5015*0.5016*0.5016*0.5015
05/18/2004 17:15:00*0.5013*0.5014*0.5016*0.5013
05/18/2004 17:20:00*0.5014*0.5015*0.5015*0.5014
05/18/2004 17:25:00*0.5015*0.5016*0.5016*0.5014
05/18/2004 17:30:00*0.5016*0.5018*0.5018*0.5016
05/18/2004 17:35:00*0.5015*0.5016*0.5018*0.5015
05/18/2004 17:40:00*0.5016*0.5016*0.5017*0.5016
05/18/2004 17:45:00*0.5017*0.5013*0.5017*0.5013
05/18/2004 17:50:00*0.5013*0.5016*0.5016*0.5013
05/18/2004 17:55:00*0.5012*0.5011*0.5016*0.5011
05/18/2004 18:00:00*0.5011*0.5008*0.5011*0.5008
05/18/2004 18:05:00*0.5012*0.5011*0.5012*0.5008
05/18/2004 18:10:00*0.5011*0.5009*0.5011*0.5009
05/18/2004 18:15:00*0.5009*0.5008*0.5012*0.5008
05/18/2004 18:20:00*0.5008*0.501*0.501*0.5008
05/18/2004 18:25:00*0.5008*0.5008*0.501*0.5006
05/18/2004 18:30:00*0.5008*0.5011*0.5011*0.5008
05/18/2004 18:35:00*0.5011*0.5014*0.5014*0.5011
05/18/2004 18:40:00*0.5014*0.5012*0.5014*0.5009
05/18/2004 18:45:00*0.5012*0.5013*0.5013*0.5012
05/18/2004 18:50:00*0.5013*0.5016*0.5017*0.5013
05/18/2004 18:55:00*0.5013*0.5014*0.5016*0.5013
05/18/2004 19:00:00*0.5014*0.5013*0.5015*0.5013
05/18/2004 19:05:00*0.5018*0.5021*0.5021*0.5013
05/18/2004 19:10:00*0.5021*0.5014*0.5021*0.5013
05/18/2004 19:15:00*0.5013*0.5015*0.5015*0.5012
05/18/2004 19:20:00*0.5015*0.5013*0.5015*0.5013
05/18/2004 19:25:00*0.5014*0.5015*0.5015*0.5013
05/18/2004 19:30:00*0.5015*0.5018*0.5018*0.5015
05/18/2004 19:35:00*0.5016*0.5015*0.5018*0.5015
05/18/2004 19:40:00*0.5015*0.5018*0.5018*0.5015
05/18/2004 19:45:00*0.502*0.5021*0.5022*0.5018
05/18/2004 19:50:00*0.5021*0.5025*0.5026*0.5021
05/18/2004 19:55:00*0.5021*0.502*0.5025*0.502
05/18/2004 20:00:00*0.502*0.5027*0.5027*0.502
05/18/2004 20:05:00*0.5023*0.5019*0.5027*0.5019
05/18/2004 20:10:00*0.5019*0.5023*0.5023*0.5019
05/18/2004 20:15:00*0.5033*0.5037*0.5037*0.5023
05/18/2004 20:20:00*0.5037*0.5037*0.5038*0.5037
05/18/2004 20:25:00*0.5037*0.5036*0.5042*0.50315
05/18/2004 20:30:00*0.5036*0.504*0.504*0.5036
05/18/2004 20:35:00*0.5041*0.5045*0.5045*0.5039
05/18/2004 20:40:00*0.5045*0.5039*0.5045*0.5039
05/18/2004 20:45:00*0.5032*0.5032*0.5039*0.5032
05/18/2004 20:50:00*0.5035*0.5032*0.5035*0.5032
05/18/2004 20:55:00*0.5033*0.5033*0.5037*0.5032
05/18/2004 21:00:00*0.5036*0.503*0.5036*0.503
05/18/2004 21:05:00*0.5035*0.5033*0.5035*0.503
05/18/2004 21:10:00*0.5033*0.5036*0.5036*0.5033
05/18/2004 21:15:00*0.5038*0.5032*0.5038*0.5032
05/18/2004 21:20:00*0.5032*0.5039*0.5039*0.5032
05/18/2004 21:25:00*0.5035*0.5041*0.5041*0.5035
05/18/2004 21:30:00*0.5041*0.5043*0.5043*0.5041
05/18/2004 21:35:00*0.5046*0.5048*0.5048*0.5043
05/18/2004 21:40:00*0.5048*0.5046*0.505*0.5046
05/18/2004 21:45:00*0.5047*0.5053*0.5053*0.5046
05/18/2004 21:50:00*0.5053*0.5051*0.5053*0.5051
05/18/2004 21:55:00*0.505*0.5055*0.5055*0.505
05/18/2004 22:00:00*0.5055*0.5056*0.5056*0.5052
05/18/2004 22:05:00*0.5055*0.5055*0.50565*0.50505
05/18/2004 22:10:00*0.50565*0.50565*0.5058*0.50545
05/18/2004 22:15:00*0.50575*0.5057*0.50595*0.5056
05/18/2004 22:20:00*0.5057*0.50555*0.5061*0.5053
05/18/2004 22:25:00*0.5055*0.50545*0.50555*0.5054
05/18/2004 22:30:00*0.50535*0.50535*0.50545*0.505
05/18/2004 22:35:00*0.5051*0.50485*0.50535*0.5045
05/18/2004 22:40:00*0.50495*0.50495*0.50505*0.5045
05/18/2004 22:45:00*0.5049*0.50535*0.5059*0.5047
05/18/2004 22:50:00*0.50535*0.5051*0.50535*0.5051
05/18/2004 22:55:00*0.5055*0.50555*0.50555*0.5048
05/18/2004 23:00:00*0.50585*0.50545*0.50605*0.5054
05/18/2004 23:05:00*0.5054*0.5054*0.50575*0.5054
05/18/2004 23:10:00*0.50535*0.5031*0.5054*0.5029
05/18/2004 23:15:00*0.50305*0.5052*0.50535*0.50305
05/18/2004 23:20:00*0.5052*0.50525*0.5059*0.50495
05/18/2004 23:25:00*0.50525*0.50555*0.50585*0.50525
05/18/2004 23:30:00*0.50575*0.50535*0.50575*0.50535
05/18/2004 23:35:00*0.50545*0.5051*0.50555*0.5051
05/18/2004 23:40:00*0.5051*0.50525*0.5055*0.5051
05/18/2004 23:45:00*0.5053*0.50515*0.5053*0.50505
05/18/2004 23:50:00*0.50515*0.5055*0.50555*0.50515
05/18/2004 23:55:00*0.5054*0.50555*0.50555*0.5054
05/19/2004 00:00:00*0.50535*0.50525*0.50555*0.50525
05/19/2004 00:05:00*0.5056*0.50525*0.5056*0.5052
05/19/2004 00:10:00*0.50525*0.5052*0.50525*0.5052
05/19/2004 00:15:00*0.5051*0.50525*0.50535*0.5051
05/19/2004 00:20:00*0.50525*0.50525*0.5056*0.50525
05/19/2004 00:25:00*0.5053*0.5054*0.5056*0.50525
05/19/2004 00:30:00*0.50545*0.50525*0.50545*0.5052
05/19/2004 00:35:00*0.505*0.5055*0.50585*0.505
05/19/2004 00:40:00*0.50555*0.50585*0.50585*0.5055
05/19/2004 00:45:00*0.50595*0.50585*0.50595*0.50585
05/19/2004 00:50:00*0.50585*0.50605*0.50605*0.50575
05/19/2004 00:55:00*0.5061*0.5059*0.5061*0.5059
05/19/2004 01:00:00*0.5059*0.50595*0.50605*0.5059
05/19/2004 01:05:00*0.5059*0.50585*0.50595*0.50585
05/19/2004 01:10:00*0.50585*0.50585*0.5061*0.5056
05/19/2004 01:15:00*0.5057*0.50575*0.50585*0.5057
05/19/2004 01:20:00*0.50575*0.50575*0.5059*0.50565
05/19/2004 01:25:00*0.50575*0.50595*0.50595*0.5056
05/19/2004 01:30:00*0.50595*0.50615*0.5062*0.50585
05/19/2004 01:35:00*0.5061*0.50635*0.5065*0.50605
05/19/2004 01:40:00*0.50645*0.50615*0.50645*0.50615
05/19/2004 01:45:00*0.5065*0.50595*0.5065*0.5059
05/19/2004 01:50:00*0.5058*0.50585*0.50595*0.5056
05/19/2004 01:55:00*0.50585*0.50545*0.50585*0.50535
05/19/2004 02:00:00*0.50545*0.50555*0.506*0.50535
05/19/2004 02:05:00*0.50545*0.50605*0.50625*0.50535
05/19/2004 02:10:00*0.50595*0.50625*0.50625*0.5059
05/19/2004 02:15:00*0.5063*0.5062*0.5066*0.5062
05/19/2004 02:20:00*0.50605*0.50625*0.50665*0.5056
05/19/2004 02:25:00*0.50635*0.50665*0.50725*0.50625
05/19/2004 02:30:00*0.50655*0.50705*0.50755*0.50655
05/19/2004 02:40:00*0.50715*0.50675*0.50715*0.50655
05/19/2004 02:45:00*0.5067*0.5064*0.50675*0.5057
05/19/2004 02:50:00*0.50655*0.50675*0.50685*0.5064
05/19/2004 02:55:00*0.50665*0.50675*0.50675*0.50655
05/19/2004 03:00:00*0.50665*0.50655*0.50685*0.5064
05/19/2004 03:05:00*0.5065*0.50675*0.50685*0.5065
05/19/2004 03:10:00*0.50665*0.50655*0.50675*0.50635
05/19/2004 03:15:00*0.5063*0.50615*0.50655*0.5059
05/19/2004 03:20:00*0.50605*0.50635*0.50635*0.50575
05/19/2004 03:25:00*0.5064*0.50665*0.50665*0.50625
05/19/2004 03:30:00*0.50655*0.50705*0.50715*0.50655
05/19/2004 03:35:00*0.507*0.50695*0.50725*0.50665
05/19/2004 03:40:00*0.50685*0.50715*0.50725*0.50665
05/19/2004 03:45:00*0.5073*0.50765*0.50765*0.50705
05/19/2004 03:50:00*0.50725*0.50745*0.5078*0.50725
05/19/2004 03:55:00*0.5074*0.50735*0.5078*0.50725
05/19/2004 04:00:00*0.50745*0.50675*0.50745*0.50675
05/19/2004 04:05:00*0.5068*0.50665*0.5073*0.50665
05/19/2004 04:10:00*0.50685*0.50785*0.50785*0.50665
05/19/2004 04:15:00*0.5077*0.50815*0.50845*0.5077
05/19/2004 04:20:00*0.50835*0.50845*0.50875*0.5081
05/19/2004 04:25:00*0.5084*0.50835*0.50865*0.5076
05/19/2004 04:30:00*0.50845*0.50805*0.50845*0.5076
05/19/2004 04:35:00*0.508*0.50845*0.50875*0.50775
05/19/2004 04:40:00*0.50835*0.50815*0.50845*0.50785
05/19/2004 04:45:00*0.50825*0.50795*0.50845*0.50795
05/19/2004 04:50:00*0.50805*0.50765*0.50815*0.50765
05/19/2004 04:55:00*0.5081*0.50755*0.5081*0.50755
05/19/2004 05:00:00*0.50765*0.50765*0.508*0.50755
05/19/2004 05:05:00*0.5077*0.5075*0.5078*0.5075
05/19/2004 05:10:00*0.50775*0.50775*0.50785*0.5075
05/19/2004 05:15:00*0.5075*0.50755*0.50785*0.5074
05/19/2004 05:20:00*0.50745*0.50705*0.50755*0.50705
05/19/2004 05:25:00*0.507*0.50665*0.5072*0.50665
05/19/2004 05:30:00*0.50675*0.50685*0.50695*0.50665
05/19/2004 05:35:00*0.50685*0.50685*0.50705*0.50675
05/19/2004 05:40:00*0.50675*0.50675*0.50685*0.5066
05/19/2004 05:45:00*0.5069*0.50645*0.5069*0.50645
05/19/2004 05:50:00*0.50655*0.50665*0.50725*0.50645
05/19/2004 05:55:00*0.50675*0.5067*0.50675*0.50655
05/19/2004 06:00:00*0.50675*0.50675*0.5068*0.50665
05/19/2004 06:05:00*0.5067*0.50665*0.50675*0.50665
05/19/2004 06:10:00*0.5066*0.50655*0.50665*0.50645
05/19/2004 06:15:00*0.50665*0.50655*0.507*0.5065
05/19/2004 06:20:00*0.50665*0.50625*0.5067*0.50625
05/19/2004 06:25:00*0.5063*0.50715*0.50725*0.50625
05/19/2004 06:30:00*0.50675*0.50645*0.50715*0.50635
05/19/2004 06:35:00*0.507*0.5069*0.507*0.50645
05/19/2004 06:40:00*0.50685*0.50695*0.5071*0.5067
05/19/2004 06:45:00*0.5067*0.50695*0.50695*0.5067
05/19/2004 06:50:00*0.50705*0.50665*0.50705*0.50665
05/19/2004 06:55:00*0.5068*0.50725*0.50725*0.50665
05/19/2004 07:00:00*0.50735*0.50725*0.5075*0.50725
05/19/2004 07:05:00*0.5074*0.507*0.5074*0.507
05/19/2004 07:10:00*0.50705*0.50705*0.50715*0.507
05/19/2004 07:15:00*0.5073*0.5071*0.5073*0.5069
05/19/2004 07:20:00*0.50695*0.50705*0.5071*0.50685
05/19/2004 07:25:00*0.5072*0.50695*0.5072*0.50685
05/19/2004 07:30:00*0.50705*0.50705*0.50725*0.50685
05/19/2004 07:35:00*0.5074*0.50715*0.5074*0.50695
05/19/2004 07:40:00*0.5072*0.50695*0.50725*0.5066
05/19/2004 07:45:00*0.5067*0.50685*0.50705*0.5067
05/19/2004 07:50:00*0.50675*0.50675*0.50685*0.50665
05/19/2004 07:55:00*0.5066*0.5064*0.50675*0.5064
05/19/2004 08:00:00*0.50655*0.50655*0.5068*0.5064
05/19/2004 08:05:00*0.5064*0.50615*0.50655*0.50605
05/19/2004 08:10:00*0.50605*0.50625*0.50635*0.50605
05/19/2004 08:15:00*0.5061*0.50635*0.5064*0.50585
05/19/2004 08:20:00*0.50645*0.50645*0.5066*0.50595
05/19/2004 08:25:00*0.50655*0.50525*0.50655*0.50515
05/19/2004 08:30:00*0.50515*0.50495*0.50555*0.50485
05/19/2004 08:35:00*0.50485*0.50605*0.50615*0.50475
05/19/2004 08:40:00*0.50615*0.5056*0.50745*0.5056
05/19/2004 08:45:00*0.5062*0.50675*0.50695*0.5056
05/19/2004 08:50:00*0.50665*0.50625*0.50675*0.50625
05/19/2004 08:55:00*0.5063*0.50595*0.5064*0.5054
05/19/2004 09:00:00*0.50585*0.50595*0.50605*0.50565
05/19/2004 09:05:00*0.5059*0.50675*0.50675*0.5057
05/19/2004 09:10:00*0.5067*0.50585*0.50675*0.50575
05/19/2004 09:15:00*0.5059*0.50615*0.50695*0.50585
05/19/2004 09:20:00*0.50625*0.50605*0.50625*0.50605
05/19/2004 09:25:00*0.506*0.50535*0.50605*0.50535
05/19/2004 09:30:00*0.50545*0.50575*0.50585*0.50525
05/19/2004 09:35:00*0.5066*0.5049*0.5066*0.5049
05/19/2004 09:40:00*0.50495*0.50385*0.50535*0.50385
05/19/2004 09:45:00*0.504*0.50395*0.50425*0.50385
05/19/2004 09:50:00*0.50405*0.50405*0.50415*0.50365
05/19/2004 09:55:00*0.504*0.50405*0.5042*0.50375
05/19/2004 10:00:00*0.50415*0.50455*0.50455*0.50405
05/19/2004 10:05:00*0.5046*0.50465*0.5049*0.50455
05/19/2004 10:10:00*0.50455*0.50475*0.50495*0.50445
05/19/2004 10:15:00*0.5047*0.50515*0.50515*0.50455
05/19/2004 10:20:00*0.50495*0.50535*0.50535*0.5048
05/19/2004 10:25:00*0.5051*0.50535*0.50545*0.50505
05/19/2004 10:30:00*0.50545*0.50525*0.5055*0.50525
05/19/2004 10:35:00*0.5053*0.50545*0.50645*0.50525
05/19/2004 10:40:00*0.50555*0.50545*0.5056*0.5054
05/19/2004 10:45:00*0.50555*0.50575*0.5064*0.5054
05/19/2004 10:50:00*0.50585*0.50625*0.5066*0.50575
05/19/2004 10:55:00*0.5064*0.50605*0.5064*0.50545
05/19/2004 11:00:00*0.50615*0.50595*0.5063*0.50595
05/19/2004 11:05:00*0.5058*0.50635*0.50645*0.5057
05/19/2004 11:10:00*0.50625*0.50625*0.50645*0.50595
05/19/2004 11:15:00*0.5064*0.50565*0.5064*0.50545
05/19/2004 11:20:00*0.50575*0.50545*0.50605*0.5052
05/19/2004 11:25:00*0.5055*0.50505*0.50565*0.5048
05/19/2004 11:30:00*0.50495*0.50505*0.50525*0.50475
05/19/2004 11:35:00*0.5049*0.50555*0.50555*0.5049
05/19/2004 11:40:00*0.50565*0.50585*0.50595*0.50555
05/19/2004 11:45:00*0.5059*0.50575*0.5062*0.50575
05/19/2004 11:50:00*0.50585*0.50595*0.506*0.50575
05/19/2004 11:55:00*0.5062*0.50575*0.5062*0.5057
05/19/2004 12:00:00*0.50585*0.50605*0.50605*0.50565
05/19/2004 12:05:00*0.506*0.50625*0.50635*0.506
05/19/2004 12:10:00*0.50635*0.50645*0.5068*0.50625
05/19/2004 12:15:00*0.5062*0.5064*0.5067*0.5062
05/19/2004 12:20:00*0.5065*0.50645*0.50655*0.5064
05/19/2004 12:25:00*0.5065*0.50645*0.5066*0.50645
05/19/2004 12:30:00*0.5071*0.50605*0.5071*0.50605
05/19/2004 12:35:00*0.506*0.50585*0.5061*0.5056
05/19/2004 12:40:00*0.5061*0.5058*0.5061*0.5058
05/19/2004 12:45:00*0.5061*0.50575*0.5061*0.50565
05/19/2004 12:50:00*0.50565*0.50555*0.50595*0.50555
05/19/2004 12:55:00*0.5054*0.5057*0.50575*0.5054
05/19/2004 13:00:00*0.50565*0.50555*0.50575*0.50535
05/19/2004 13:05:00*0.5058*0.50565*0.50585*0.50555
05/19/2004 13:10:00*0.50575*0.50575*0.50605*0.5055
05/19/2004 13:15:00*0.50585*0.50585*0.50595*0.50575
05/19/2004 13:20:00*0.50595*0.50595*0.50595*0.5055
05/19/2004 13:25:00*0.506*0.50625*0.5067*0.50585
05/19/2004 13:30:00*0.5063*0.50615*0.5063*0.50605
05/19/2004 13:35:00*0.506*0.50625*0.5067*0.506
05/19/2004 13:40:00*0.50615*0.506*0.50625*0.506
05/19/2004 13:45:00*0.5061*0.50615*0.50625*0.506
05/19/2004 13:50:00*0.5063*0.5063*0.5063*0.50615
05/19/2004 13:55:00*0.5061*0.5063*0.5063*0.5058
05/19/2004 14:00:00*0.50635*0.50625*0.50635*0.5061
05/19/2004 14:05:00*0.5063*0.50615*0.50635*0.5061
05/19/2004 14:10:00*0.50605*0.50585*0.50615*0.50565
05/19/2004 14:15:00*0.5057*0.50595*0.5063*0.50565
05/19/2004 14:20:00*0.50605*0.50625*0.50625*0.5057
05/19/2004 14:25:00*0.5061*0.5066*0.5066*0.5061
05/19/2004 14:30:00*0.5061*0.50625*0.5066*0.50605
05/19/2004 14:35:00*0.5064*0.5061*0.5067*0.5061
05/19/2004 14:40:00*0.50635*0.50645*0.50665*0.5061
05/19/2004 14:45:00*0.50595*0.50635*0.50655*0.50595
05/19/2004 14:50:00*0.50645*0.5066*0.5066*0.50635
05/19/2004 14:55:00*0.5065*0.50735*0.50735*0.50645
05/19/2004 15:00:00*0.50725*0.50725*0.50755*0.50715
05/19/2004 15:05:00*0.50705*0.50715*0.50725*0.5068
05/19/2004 15:10:00*0.50705*0.50665*0.50715*0.50665
05/19/2004 15:15:00*0.5065*0.5063*0.50695*0.5063
05/19/2004 15:20:00*0.5065*0.50675*0.5069*0.5063
05/19/2004 15:25:00*0.5066*0.50665*0.50675*0.5066
05/19/2004 15:30:00*0.50665*0.50665*0.50665*0.50665
05/19/2004 15:35:00*0.5062*0.50645*0.50665*0.5062
05/19/2004 15:40:00*0.50655*0.50595*0.50675*0.50595
05/19/2004 15:45:00*0.506*0.50635*0.50635*0.50585
05/19/2004 15:50:00*0.50625*0.506*0.5064*0.50525
05/19/2004 15:55:00*0.5059*0.50565*0.5064*0.50555
05/19/2004 16:00:00*0.50555*0.50545*0.50565*0.50535
05/19/2004 16:05:00*0.5058*0.5055*0.5058*0.5054
05/19/2004 16:10:00*0.5053*0.5052*0.5055*0.5052
05/19/2004 16:15:00*0.505*0.505*0.5054*0.505
05/19/2004 16:20:00*0.5051*0.5055*0.5055*0.505
05/19/2004 16:25:00*0.5049*0.5054*0.5055*0.5048
05/19/2004 16:30:00*0.5049*0.5048*0.5054*0.5048
05/19/2004 16:35:00*0.5052*0.5049*0.5052*0.5048
05/19/2004 16:40:00*0.505*0.505*0.505*0.5049
05/19/2004 16:45:00*0.5052*0.5052*0.5052*0.505
05/19/2004 16:50:00*0.5056*0.5054*0.5056*0.5052
05/19/2004 16:55:00*0.5053*0.5052*0.5054*0.5052
05/19/2004 17:00:00*0.5057*0.5058*0.5058*0.5052
