05/17/2004 17:05:00*0.497*0.4969*0.4972*0.4966
05/17/2004 17:10:00*0.497*0.4974*0.4974*0.4969
05/17/2004 17:15:00*0.4976*0.4979*0.498*0.4974
05/17/2004 17:20:00*0.4984*0.4985*0.4985*0.4979
05/17/2004 17:25:00*0.4983*0.4982*0.4985*0.4982
05/17/2004 17:30:00*0.4981*0.4985*0.4985*0.4981
05/17/2004 17:35:00*0.4989*0.4988*0.499*0.4985
05/17/2004 17:40:00*0.4987*0.4984*0.4988*0.4984
05/17/2004 17:45:00*0.4989*0.4982*0.4989*0.4982
05/17/2004 17:50:00*0.4981*0.4981*0.4982*0.4981
05/17/2004 17:55:00*0.4983*0.4986*0.499*0.4981
05/17/2004 18:00:00*0.4985*0.4984*0.4986*0.4984
05/17/2004 18:05:00*0.4987*0.4987*0.4987*0.4984
05/17/2004 18:10:00*0.4988*0.4983*0.4988*0.4983
05/17/2004 18:15:00*0.4984*0.4986*0.4986*0.4983
05/17/2004 18:20:00*0.4981*0.4979*0.4986*0.4979
05/17/2004 18:25:00*0.4973*0.4978*0.4979*0.4972
05/17/2004 18:30:00*0.4975*0.4974*0.4978*0.4974
05/17/2004 18:35:00*0.497*0.4973*0.4974*0.497
05/17/2004 18:40:00*0.4969*0.4973*0.4973*0.4969
05/17/2004 18:45:00*0.4976*0.4972*0.4976*0.4971
05/17/2004 18:50:00*0.4971*0.4974*0.4974*0.4971
05/17/2004 18:55:00*0.4969*0.4965*0.4974*0.4965
05/17/2004 19:00:00*0.4969*0.4967*0.4969*0.4965
05/17/2004 19:05:00*0.4963*0.4965*0.4967*0.4962
05/17/2004 19:10:00*0.4956*0.495*0.4965*0.495
05/17/2004 19:15:00*0.4947*0.4936*0.495*0.4936
05/17/2004 19:20:00*0.4937*0.4936*0.4937*0.4936
05/17/2004 19:25:00*0.4929*0.4935*0.4938*0.4929
05/17/2004 19:30:00*0.4925*0.4923*0.4935*0.4923
05/17/2004 19:35:00*0.4934*0.4925*0.4934*0.4923
05/17/2004 19:40:00*0.4926*0.4932*0.4932*0.4925
05/17/2004 19:45:00*0.4934*0.49345*0.49345*0.4931
05/17/2004 19:50:00*0.4931*0.4931*0.49345*0.4931
05/17/2004 19:55:00*0.4929*0.4936*0.4936*0.4929
05/17/2004 20:00:00*0.4931*0.4934*0.4936*0.4931
05/17/2004 20:05:00*0.4941*0.4945*0.4945*0.4934
05/17/2004 20:10:00*0.4947*0.4943*0.4947*0.4943
05/17/2004 20:15:00*0.4947*0.4946*0.4949*0.4943
05/17/2004 20:20:00*0.4947*0.4945*0.4947*0.4945
05/17/2004 20:25:00*0.4943*0.4944*0.4945*0.4942
05/17/2004 20:30:00*0.4945*0.4943*0.4945*0.4943
05/17/2004 20:35:00*0.4948*0.495*0.495*0.4943
05/17/2004 20:40:00*0.4952*0.4954*0.4954*0.495
05/17/2004 20:45:00*0.4959*0.4959*0.4959*0.4954
05/17/2004 20:50:00*0.4958*0.4957*0.4959*0.4957
05/17/2004 20:55:00*0.4958*0.4965*0.4968*0.4957
05/17/2004 21:00:00*0.4961*0.4959*0.4965*0.4959
05/17/2004 21:05:00*0.4955*0.4961*0.4961*0.4955
05/17/2004 21:10:00*0.4965*0.4964*0.4965*0.4961
05/17/2004 21:15:00*0.4966*0.4969*0.497*0.4964
05/17/2004 21:20:00*0.4972*0.4971*0.4972*0.4969
05/17/2004 21:25:00*0.4965*0.4968*0.4972*0.4965
05/17/2004 21:30:00*0.4969*0.497*0.497*0.4968
05/17/2004 21:35:00*0.4964*0.4969*0.497*0.4964
05/17/2004 21:40:00*0.4971*0.497*0.4971*0.4969
05/17/2004 21:45:00*0.4971*0.4974*0.4974*0.497
05/17/2004 21:50:00*0.4974*0.4977*0.4977*0.4974
05/17/2004 21:55:00*0.4973*0.4961*0.4977*0.4961
05/17/2004 22:00:00*0.4963*0.4963*0.4963*0.4961
05/17/2004 22:05:00*0.4967*0.49685*0.49685*0.4963
05/17/2004 22:10:00*0.49675*0.49685*0.497*0.4967
05/17/2004 22:15:00*0.4968*0.49705*0.49705*0.49675
05/17/2004 22:20:00*0.497*0.49705*0.49725*0.49685
05/17/2004 22:25:00*0.497*0.49685*0.49705*0.49675
05/17/2004 22:30:00*0.49695*0.49695*0.49705*0.49685
05/17/2004 22:35:00*0.4971*0.49695*0.49725*0.4968
05/17/2004 22:40:00*0.49705*0.49705*0.49705*0.4968
05/17/2004 22:45:00*0.497*0.49725*0.4975*0.497
05/17/2004 22:50:00*0.4972*0.49735*0.49735*0.4971
05/17/2004 22:55:00*0.4973*0.4973*0.49735*0.49715
05/17/2004 23:00:00*0.49705*0.49705*0.49735*0.49705
05/17/2004 23:05:00*0.497*0.497*0.4971*0.49695
05/17/2004 23:10:00*0.49715*0.49685*0.49715*0.49665
05/17/2004 23:15:00*0.497*0.49655*0.49705*0.4965
05/17/2004 23:20:00*0.4964*0.4966*0.49675*0.4964
05/17/2004 23:25:00*0.4967*0.49635*0.4967*0.4963
05/17/2004 23:30:00*0.49635*0.49655*0.49665*0.49635
05/17/2004 23:35:00*0.4966*0.4964*0.49665*0.4964
05/17/2004 23:40:00*0.4965*0.49665*0.49665*0.49635
05/17/2004 23:45:00*0.4966*0.4969*0.4969*0.4966
05/17/2004 23:50:00*0.4965*0.49655*0.4969*0.49635
05/17/2004 23:55:00*0.4963*0.49635*0.4966*0.4963
05/18/2004 00:00:00*0.4966*0.49675*0.49675*0.4962
05/18/2004 00:05:00*0.4968*0.4966*0.49685*0.4966
05/18/2004 00:10:00*0.49675*0.4965*0.49675*0.4965
05/18/2004 00:15:00*0.4967*0.4967*0.4971*0.4965
05/18/2004 00:20:00*0.49685*0.497*0.497*0.4967
05/18/2004 00:25:00*0.4968*0.49675*0.497*0.49675
05/18/2004 00:30:00*0.4967*0.49675*0.4973*0.4967
05/18/2004 00:35:00*0.4971*0.49675*0.4971*0.49675
05/18/2004 00:40:00*0.4968*0.49675*0.4968*0.49655
05/18/2004 00:45:00*0.49685*0.49705*0.49705*0.49675
05/18/2004 00:50:00*0.49715*0.49685*0.49715*0.4967
05/18/2004 00:55:00*0.4968*0.49685*0.49685*0.4966
05/18/2004 01:00:00*0.4968*0.49695*0.49705*0.4968
05/18/2004 01:05:00*0.4969*0.4967*0.49705*0.49655
05/18/2004 01:10:00*0.4969*0.49705*0.49705*0.4967
05/18/2004 01:15:00*0.49715*0.49695*0.49715*0.49675
05/18/2004 01:20:00*0.49705*0.49735*0.49735*0.49695
05/18/2004 01:25:00*0.4973*0.4976*0.49785*0.4973
05/18/2004 01:30:00*0.4974*0.49775*0.4978*0.4974
05/18/2004 01:35:00*0.49765*0.49755*0.49775*0.49755
05/18/2004 01:40:00*0.49765*0.4976*0.49785*0.49755
05/18/2004 01:45:00*0.4975*0.49775*0.49785*0.49735
05/18/2004 01:50:00*0.49785*0.4974*0.49785*0.49735
05/18/2004 01:55:00*0.4973*0.49715*0.49755*0.497
05/18/2004 02:00:00*0.49735*0.49695*0.49755*0.49635
05/18/2004 02:05:00*0.4968*0.49675*0.4974*0.4965
05/18/2004 02:10:00*0.49685*0.49725*0.49725*0.49665
05/18/2004 02:15:00*0.4972*0.49705*0.49735*0.49675
05/18/2004 02:20:00*0.49715*0.49825*0.4984*0.497
05/18/2004 02:25:00*0.4983*0.49855*0.49875*0.4982
05/18/2004 02:30:00*0.49855*0.49875*0.49885*0.49825
05/18/2004 02:35:00*0.499*0.49925*0.49925*0.49665
05/18/2004 02:40:00*0.499*0.49925*0.49935*0.4983
05/18/2004 02:45:00*0.4993*0.49775*0.4993*0.49775
05/18/2004 02:50:00*0.49775*0.49875*0.49905*0.4977
05/18/2004 02:55:00*0.4987*0.49935*0.49975*0.4987
05/18/2004 03:00:00*0.49955*0.49965*0.49995*0.49935
05/18/2004 03:05:00*0.4999*0.4997*0.5005*0.4993
05/18/2004 03:10:00*0.4995*0.50035*0.5005*0.4995
05/18/2004 03:15:00*0.4999*0.4999*0.50035*0.4995
05/18/2004 03:20:00*0.50025*0.49935*0.50025*0.49925
05/18/2004 03:25:00*0.4992*0.4993*0.49935*0.4991
05/18/2004 03:30:00*0.49925*0.49995*0.50015*0.4992
05/18/2004 03:35:00*0.50005*0.50015*0.50055*0.49955
05/18/2004 03:40:00*0.50025*0.49995*0.50025*0.49995
05/18/2004 03:45:00*0.5*0.49995*0.5003*0.49975
05/18/2004 03:50:00*0.50035*0.50015*0.50035*0.49995
05/18/2004 03:55:00*0.5002*0.5001*0.50025*0.49995
05/18/2004 04:00:00*0.50035*0.50025*0.5006*0.5001
05/18/2004 04:05:00*0.5002*0.50025*0.5004*0.5002
05/18/2004 04:10:00*0.5002*0.50015*0.5004*0.50005
05/18/2004 04:15:00*0.5002*0.49985*0.5002*0.49965
05/18/2004 04:20:00*0.4996*0.50015*0.5002*0.4996
05/18/2004 04:25:00*0.49995*0.49905*0.50015*0.4987
05/18/2004 04:30:00*0.4989*0.49965*0.5002*0.4989
05/18/2004 04:35:00*0.4995*0.49995*0.5004*0.49935
05/18/2004 04:40:00*0.50005*0.49985*0.50005*0.49965
05/18/2004 04:45:00*0.49995*0.49975*0.50035*0.49975
05/18/2004 04:50:00*0.49965*0.50025*0.50025*0.49965
05/18/2004 04:55:00*0.5001*0.49985*0.5006*0.4996
05/18/2004 05:00:00*0.49975*0.49995*0.5006*0.49975
05/18/2004 05:05:00*0.4999*0.50015*0.50105*0.4999
05/18/2004 05:10:00*0.50005*0.50055*0.50085*0.50005
05/18/2004 05:15:00*0.5003*0.50055*0.50065*0.50025
05/18/2004 05:20:00*0.50035*0.50025*0.5008*0.49995
05/18/2004 05:25:00*0.5003*0.50095*0.50095*0.50005
05/18/2004 05:30:00*0.50085*0.50085*0.50095*0.50035
05/18/2004 05:35:00*0.5009*0.50035*0.50115*0.50035
05/18/2004 05:40:00*0.50055*0.50095*0.50095*0.50035
05/18/2004 05:45:00*0.5011*0.50205*0.5021*0.5008
05/18/2004 05:50:00*0.50155*0.50165*0.50205*0.50115
05/18/2004 05:55:00*0.5015*0.50135*0.50165*0.50115
05/18/2004 06:00:00*0.50135*0.50155*0.50155*0.50105
05/18/2004 06:05:00*0.5014*0.50105*0.50155*0.50085
05/18/2004 06:10:00*0.50135*0.50175*0.50175*0.50105
05/18/2004 06:15:00*0.5017*0.50095*0.50185*0.50085
05/18/2004 06:20:00*0.50085*0.50055*0.50095*0.50035
05/18/2004 06:25:00*0.5006*0.50075*0.50085*0.50055
05/18/2004 06:30:00*0.50085*0.50085*0.50085*0.50035
05/18/2004 06:35:00*0.50075*0.50085*0.5011*0.5006
05/18/2004 06:40:00*0.50075*0.50005*0.50095*0.50005
05/18/2004 06:45:00*0.4992*0.5006*0.50065*0.4992
05/18/2004 06:50:00*0.5005*0.50065*0.50105*0.5005
05/18/2004 06:55:00*0.5005*0.5007*0.50085*0.50035
05/18/2004 07:00:00*0.50065*0.50055*0.50075*0.50035
05/18/2004 07:05:00*0.50065*0.50115*0.50145*0.50055
05/18/2004 07:10:00*0.50105*0.50195*0.5025*0.501
05/18/2004 07:15:00*0.502*0.50275*0.50295*0.5019
05/18/2004 07:20:00*0.50265*0.5021*0.50275*0.5021
05/18/2004 07:25:00*0.5024*0.50225*0.50245*0.502
05/18/2004 07:30:00*0.50215*0.50175*0.50225*0.50175
05/18/2004 07:35:00*0.5017*0.50185*0.502*0.50145
05/18/2004 07:40:00*0.50185*0.50245*0.50245*0.5018
05/18/2004 07:45:00*0.50235*0.50205*0.50245*0.50205
05/18/2004 07:50:00*0.50215*0.50235*0.50245*0.502
05/18/2004 07:55:00*0.5022*0.50235*0.50265*0.502
05/18/2004 08:00:00*0.50225*0.50235*0.50235*0.5022
05/18/2004 08:05:00*0.5024*0.503*0.503*0.5021
05/18/2004 08:10:00*0.50275*0.50275*0.503*0.50245
05/18/2004 08:15:00*0.5027*0.50285*0.50325*0.5027
05/18/2004 08:20:00*0.50295*0.50305*0.50315*0.5028
05/18/2004 08:25:00*0.50285*0.50295*0.50345*0.50275
05/18/2004 08:30:00*0.50305*0.50325*0.50325*0.50295
05/18/2004 08:35:00*0.50315*0.50325*0.50345*0.50285
05/18/2004 08:40:00*0.50335*0.50345*0.50355*0.50265
05/18/2004 08:45:00*0.5034*0.50315*0.50395*0.50315
05/18/2004 08:50:00*0.50325*0.50365*0.50395*0.50315
05/18/2004 08:55:00*0.5037*0.50355*0.5039*0.50345
05/18/2004 09:00:00*0.50365*0.50415*0.50415*0.50325
05/18/2004 09:05:00*0.5041*0.50355*0.50425*0.50355
05/18/2004 09:10:00*0.50375*0.50375*0.50385*0.50355
05/18/2004 09:15:00*0.5035*0.50385*0.50405*0.5035
05/18/2004 09:20:00*0.50395*0.50425*0.50445*0.50385
05/18/2004 09:25:00*0.50415*0.50395*0.50435*0.50365
05/18/2004 09:30:00*0.50385*0.50385*0.504*0.50355
05/18/2004 09:35:00*0.50395*0.50355*0.50395*0.50355
05/18/2004 09:40:00*0.50365*0.50355*0.50385*0.50325
05/18/2004 09:45:00*0.50365*0.50355*0.50365*0.5033
05/18/2004 09:50:00*0.50345*0.50325*0.50395*0.50315
05/18/2004 09:55:00*0.50335*0.50305*0.50355*0.50295
05/18/2004 10:00:00*0.50295*0.50165*0.50305*0.50165
05/18/2004 10:05:00*0.5015*0.50125*0.50165*0.50105
05/18/2004 10:10:00*0.50135*0.50115*0.5015*0.50105
05/18/2004 10:15:00*0.5014*0.50155*0.5018*0.50115
05/18/2004 10:20:00*0.50145*0.50095*0.50155*0.50035
05/18/2004 10:25:00*0.5008*0.50085*0.50115*0.5005
05/18/2004 10:30:00*0.50075*0.5013*0.50135*0.5005
05/18/2004 10:35:00*0.5011*0.50185*0.50235*0.5011
05/18/2004 10:40:00*0.50195*0.50125*0.5021*0.50115
05/18/2004 10:45:00*0.5019*0.50165*0.50235*0.50125
05/18/2004 10:50:00*0.50175*0.5021*0.5021*0.50135
05/18/2004 10:55:00*0.5019*0.50145*0.5021*0.5008
05/18/2004 11:00:00*0.50135*0.50085*0.50155*0.50065
05/18/2004 11:05:00*0.5007*0.50035*0.50085*0.50035
05/18/2004 11:10:00*0.50065*0.50015*0.50065*0.50005
05/18/2004 11:15:00*0.50025*0.50025*0.50055*0.49975
05/18/2004 11:20:00*0.50035*0.50055*0.5008*0.50005
05/18/2004 11:25:00*0.5006*0.50055*0.50065*0.49995
05/18/2004 11:30:00*0.50035*0.50035*0.50075*0.5003
05/18/2004 11:35:00*0.5006*0.5003*0.50365*0.5003
05/18/2004 11:40:00*0.5004*0.50145*0.5018*0.5003
05/18/2004 11:45:00*0.5015*0.50155*0.50165*0.50135
05/18/2004 11:50:00*0.50165*0.50135*0.50175*0.50115
05/18/2004 11:55:00*0.5013*0.50135*0.5015*0.50105
05/18/2004 12:00:00*0.50115*0.50095*0.5015*0.50085
05/18/2004 12:05:00*0.501*0.50165*0.50165*0.50095
05/18/2004 12:10:00*0.50175*0.50155*0.50175*0.50115
05/18/2004 12:15:00*0.5015*0.5009*0.50155*0.5006
05/18/2004 12:20:00*0.50105*0.50135*0.50135*0.5008
05/18/2004 12:25:00*0.50145*0.50095*0.50155*0.5005
05/18/2004 12:30:00*0.50105*0.50105*0.50105*0.5009
05/18/2004 12:35:00*0.5011*0.501*0.5011*0.50095
05/18/2004 12:40:00*0.5011*0.50085*0.50115*0.50075
05/18/2004 12:45:00*0.5009*0.50075*0.50105*0.5007
05/18/2004 12:50:00*0.5006*0.50085*0.50095*0.5006
05/18/2004 12:55:00*0.5005*0.5008*0.50105*0.5005
05/18/2004 13:00:00*0.5009*0.501*0.501*0.5008
05/18/2004 13:05:00*0.5008*0.5012*0.50125*0.5008
05/18/2004 13:10:00*0.50115*0.50175*0.50195*0.50115
05/18/2004 13:15:00*0.5017*0.50155*0.50175*0.50145
05/18/2004 13:20:00*0.5017*0.50165*0.5017*0.50155
05/18/2004 13:25:00*0.5015*0.50185*0.50185*0.50135
05/18/2004 13:30:00*0.50185*0.50185*0.50205*0.5015
05/18/2004 13:35:00*0.5019*0.50165*0.50195*0.50165
05/18/2004 13:40:00*0.5016*0.50165*0.5017*0.50155
05/18/2004 13:45:00*0.5016*0.50145*0.50165*0.50125
05/18/2004 13:50:00*0.50135*0.50085*0.50145*0.50075
05/18/2004 13:55:00*0.5009*0.501*0.501*0.50075
05/18/2004 14:00:00*0.50085*0.50125*0.50125*0.50075
05/18/2004 14:05:00*0.5012*0.5012*0.5014*0.50115
05/18/2004 14:10:00*0.5013*0.50125*0.5015*0.5012
05/18/2004 14:15:00*0.5013*0.50095*0.5013*0.50095
05/18/2004 14:20:00*0.50105*0.50105*0.50105*0.5008
05/18/2004 14:25:00*0.5009*0.50125*0.50135*0.50085
05/18/2004 14:30:00*0.50115*0.50155*0.50165*0.50115
05/18/2004 14:35:00*0.5016*0.50155*0.5019*0.50135
05/18/2004 14:40:00*0.50165*0.50165*0.5025*0.50135
05/18/2004 14:45:00*0.50155*0.50165*0.5018*0.50145
05/18/2004 14:50:00*0.50155*0.50195*0.5024*0.50155
05/18/2004 14:55:00*0.5022*0.5014*0.5022*0.5014
05/18/2004 15:00:00*0.50125*0.5013*0.50155*0.50085
05/18/2004 15:05:00*0.5016*0.50135*0.50165*0.50125
05/18/2004 15:10:00*0.50145*0.50175*0.50175*0.50135
05/18/2004 15:15:00*0.5019*0.50205*0.50265*0.50175
05/18/2004 15:20:00*0.50185*0.50195*0.50205*0.5017
05/18/2004 15:25:00*0.50185*0.50185*0.5021*0.50185
05/18/2004 15:30:00*0.5017*0.50205*0.50205*0.5017
05/18/2004 15:35:00*0.5021*0.50195*0.50225*0.5017
05/18/2004 15:40:00*0.5018*0.50175*0.5023*0.50175
05/18/2004 15:45:00*0.5013*0.5017*0.5018*0.5013
05/18/2004 15:50:00*0.50165*0.50175*0.50175*0.5016
05/18/2004 15:55:00*0.5016*0.50155*0.5019*0.50155
05/18/2004 16:00:00*0.50145*0.50125*0.5018*0.501
05/18/2004 16:05:00*0.5015*0.5013*0.5015*0.50125
05/18/2004 16:10:00*0.5016*0.501*0.5016*0.501
05/18/2004 16:15:00*0.501*0.5017*0.5017*0.501
05/18/2004 16:20:00*0.5014*0.5018*0.5018*0.5014
05/18/2004 16:25:00*0.5014*0.5013*0.5018*0.5013
05/18/2004 16:30:00*0.5013*0.5017*0.5018*0.5013
05/18/2004 16:35:00*0.5015*0.5015*0.5017*0.5015
05/18/2004 16:40:00*0.5015*0.5017*0.5021*0.5015
05/18/2004 16:45:00*0.5017*0.5015*0.5017*0.5015
05/18/2004 16:50:00*0.5015*0.5014*0.5017*0.5014
05/18/2004 16:55:00*0.5015*0.5018*0.5018*0.5014
05/18/2004 17:00:00*0.5018*0.5016*0.5018*0.5016
