05/16/2004 17:05:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:10:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:15:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:20:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:25:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:30:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:35:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:40:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:45:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:50:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 17:55:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 18:00:00*0.50935*0.50935*0.50935*0.50935
05/16/2004 18:05:00*0.5092*0.5091*0.50935*0.5091
05/16/2004 18:10:00*0.5088*0.5088*0.5091*0.5088
05/16/2004 18:15:00*0.509*0.509*0.5091*0.5088
05/16/2004 18:20:00*0.5091*0.5091*0.5091*0.509
05/16/2004 18:25:00*0.509*0.5088*0.5091*0.5088
05/16/2004 18:30:00*0.5079*0.5076*0.5088*0.5076
05/16/2004 18:35:00*0.508*0.5075*0.508*0.5075
05/16/2004 18:40:00*0.508*0.5075*0.508*0.5075
05/16/2004 18:45:00*0.5074*0.5074*0.5075*0.5074
05/16/2004 18:50:00*0.5078*0.5074*0.5078*0.5074
05/16/2004 18:55:00*0.5071*0.5078*0.5078*0.5071
05/16/2004 19:00:00*0.5076*0.5075*0.5078*0.5075
05/16/2004 19:05:00*0.5074*0.5076*0.5076*0.5074
05/16/2004 19:10:00*0.5074*0.5076*0.5076*0.5074
05/16/2004 19:15:00*0.5077*0.5073*0.5077*0.5073
05/16/2004 19:20:00*0.5075*0.5079*0.5079*0.5073
05/16/2004 19:25:00*0.5075*0.5073*0.5079*0.5073
05/16/2004 19:30:00*0.5074*0.5075*0.5075*0.5073
05/16/2004 19:35:00*0.5074*0.5077*0.5077*0.5073
05/16/2004 19:40:00*0.5074*0.5076*0.5077*0.5074
05/16/2004 19:45:00*0.5073*0.5072*0.5076*0.5069
05/16/2004 19:50:00*0.5073*0.5073*0.5073*0.5072
05/16/2004 19:55:00*0.5068*0.507*0.5073*0.5067
05/16/2004 20:00:00*0.5067*0.5072*0.5072*0.5067
05/16/2004 20:05:00*0.5066*0.507*0.5072*0.5066
05/16/2004 20:10:00*0.5072*0.5071*0.5072*0.507
05/16/2004 20:15:00*0.507*0.5069*0.5071*0.5069
05/16/2004 20:20:00*0.507*0.507*0.507*0.5069
05/16/2004 20:25:00*0.5073*0.5077*0.5077*0.507
05/16/2004 20:30:00*0.5075*0.5078*0.5078*0.5075
05/16/2004 20:35:00*0.5077*0.5079*0.508*0.5077
05/16/2004 20:40:00*0.5077*0.5077*0.5079*0.5077
05/16/2004 20:45:00*0.5076*0.5077*0.5077*0.5075
05/16/2004 20:50:00*0.5075*0.5075*0.5077*0.5075
05/16/2004 20:55:00*0.5078*0.5073*0.5078*0.5073
05/16/2004 21:00:00*0.5072*0.5074*0.5074*0.5072
05/16/2004 21:05:00*0.507*0.5073*0.5074*0.507
05/16/2004 21:10:00*0.5073*0.5073*0.5073*0.5073
05/16/2004 21:15:00*0.5074*0.507*0.5074*0.507
05/16/2004 21:20:00*0.5073*0.5074*0.5074*0.507
05/16/2004 21:25:00*0.507*0.5071*0.5074*0.507
05/16/2004 21:30:00*0.5074*0.5073*0.5074*0.5071
05/16/2004 21:35:00*0.5071*0.507*0.5073*0.507
05/16/2004 21:40:00*0.5071*0.5075*0.5075*0.507
05/16/2004 21:45:00*0.507*0.5071*0.5075*0.5068
05/16/2004 21:50:00*0.507*0.5068*0.5071*0.5068
05/16/2004 21:55:00*0.507*0.5072*0.5072*0.5068
05/16/2004 22:00:00*0.5071*0.5072*0.5072*0.5071
05/16/2004 22:05:00*0.5074*0.50715*0.5082*0.50715
05/16/2004 22:10:00*0.5069*0.50745*0.50745*0.5069
05/16/2004 22:15:00*0.5077*0.50685*0.5077*0.5067
05/16/2004 22:20:00*0.50675*0.50655*0.50705*0.50655
05/16/2004 22:25:00*0.5066*0.50685*0.507*0.5064
05/16/2004 22:30:00*0.50695*0.50695*0.50705*0.5068
05/16/2004 22:35:00*0.507*0.50715*0.50715*0.5068
05/16/2004 22:40:00*0.50725*0.50705*0.50745*0.5069
05/16/2004 22:45:00*0.5069*0.5072*0.5072*0.5067
05/16/2004 22:50:00*0.5071*0.50695*0.5072*0.50665
05/16/2004 22:55:00*0.50685*0.5067*0.50695*0.50645
05/16/2004 23:00:00*0.50675*0.50725*0.50725*0.5066
05/16/2004 23:05:00*0.5073*0.50665*0.50735*0.50665
05/16/2004 23:10:00*0.50675*0.50655*0.50675*0.5064
05/16/2004 23:15:00*0.5066*0.5067*0.50695*0.50645
05/16/2004 23:20:00*0.50665*0.50695*0.50695*0.50665
05/16/2004 23:25:00*0.5069*0.5071*0.5071*0.50685
05/16/2004 23:30:00*0.5068*0.50655*0.5071*0.50655
05/16/2004 23:35:00*0.5065*0.50625*0.50655*0.506
05/16/2004 23:40:00*0.50615*0.50615*0.5065*0.5061
05/16/2004 23:45:00*0.50625*0.5067*0.5067*0.50615
05/16/2004 23:50:00*0.5063*0.50625*0.5067*0.50625
05/16/2004 23:55:00*0.5062*0.5059*0.50625*0.5059
05/17/2004 00:00:00*0.5063*0.50585*0.5063*0.5052
05/17/2004 00:05:00*0.506*0.5058*0.50605*0.5058
05/17/2004 00:10:00*0.5059*0.50605*0.50615*0.5058
05/17/2004 00:15:00*0.50585*0.50605*0.50615*0.5058
05/17/2004 00:20:00*0.5061*0.50615*0.5063*0.50605
05/17/2004 00:25:00*0.5061*0.50615*0.5066*0.5061
05/17/2004 00:30:00*0.506*0.50615*0.5065*0.506
05/17/2004 00:35:00*0.5062*0.50635*0.50655*0.5059
05/17/2004 00:40:00*0.5063*0.5064*0.50645*0.50625
05/17/2004 00:45:00*0.5065*0.50665*0.5067*0.5064
05/17/2004 00:50:00*0.50665*0.50675*0.50675*0.50655
05/17/2004 00:55:00*0.5068*0.50705*0.5071*0.50675
05/17/2004 01:00:00*0.50705*0.50675*0.5072*0.5065
05/17/2004 01:05:00*0.5067*0.50665*0.50695*0.50665
05/17/2004 01:10:00*0.50665*0.5064*0.50665*0.5064
05/17/2004 01:15:00*0.5065*0.5065*0.5067*0.5064
05/17/2004 01:20:00*0.5065*0.50665*0.50665*0.5065
05/17/2004 01:25:00*0.507*0.5065*0.507*0.5065
05/17/2004 01:30:00*0.5065*0.50695*0.50705*0.5065
05/17/2004 01:35:00*0.5068*0.50675*0.50695*0.50675
05/17/2004 01:40:00*0.50675*0.5069*0.5069*0.50675
05/17/2004 01:45:00*0.5068*0.5065*0.50695*0.5065
05/17/2004 01:50:00*0.5065*0.5063*0.5068*0.5063
05/17/2004 01:55:00*0.5064*0.50635*0.5065*0.5063
05/17/2004 02:00:00*0.50625*0.50625*0.5064*0.506
05/17/2004 02:05:00*0.5062*0.5061*0.5069*0.5061
05/17/2004 02:10:00*0.5061*0.5059*0.5061*0.5059
05/17/2004 02:15:00*0.5058*0.50615*0.50625*0.5058
05/17/2004 02:20:00*0.50605*0.50565*0.5063*0.50565
05/17/2004 02:25:00*0.5055*0.50575*0.50585*0.5054
05/17/2004 02:30:00*0.5057*0.50625*0.50625*0.5056
05/17/2004 02:35:00*0.5063*0.50635*0.5064*0.50605
05/17/2004 02:40:00*0.50645*0.50665*0.5067*0.5063
05/17/2004 02:45:00*0.5067*0.5064*0.5067*0.50635
05/17/2004 02:50:00*0.50645*0.50665*0.50665*0.5063
05/17/2004 02:55:00*0.5067*0.5066*0.5067*0.50655
05/17/2004 03:00:00*0.506*0.50535*0.5066*0.5047
05/17/2004 03:05:00*0.5054*0.50525*0.5055*0.50505
05/17/2004 03:10:00*0.50535*0.50505*0.5058*0.50495
05/17/2004 03:15:00*0.50525*0.5054*0.50565*0.50495
05/17/2004 03:20:00*0.50535*0.50515*0.50545*0.50495
05/17/2004 03:25:00*0.5056*0.50535*0.50595*0.50515
05/17/2004 03:30:00*0.50525*0.50475*0.50535*0.50475
05/17/2004 03:35:00*0.5046*0.50465*0.50495*0.50455
05/17/2004 03:40:00*0.50475*0.50475*0.50515*0.50445
05/17/2004 03:45:00*0.50485*0.50455*0.50485*0.5044
05/17/2004 03:50:00*0.50465*0.50365*0.50465*0.50365
05/17/2004 03:55:00*0.5041*0.50415*0.5045*0.5035
05/17/2004 04:00:00*0.50405*0.50345*0.5043*0.50345
05/17/2004 04:05:00*0.5039*0.50365*0.5039*0.50345
05/17/2004 04:10:00*0.50375*0.50315*0.50375*0.50305
05/17/2004 04:15:00*0.5038*0.50385*0.50395*0.50315
05/17/2004 04:20:00*0.50395*0.50385*0.504*0.50365
05/17/2004 04:25:00*0.5039*0.50315*0.50395*0.50315
05/17/2004 04:30:00*0.50325*0.50295*0.50365*0.50285
05/17/2004 04:35:00*0.5029*0.50275*0.503*0.50265
05/17/2004 04:40:00*0.50285*0.50325*0.50325*0.50275
05/17/2004 04:45:00*0.50325*0.50305*0.50335*0.50305
05/17/2004 04:50:00*0.50315*0.50305*0.50315*0.50285
05/17/2004 04:55:00*0.5032*0.50315*0.50345*0.50295
05/17/2004 05:00:00*0.50325*0.50345*0.50355*0.50315
05/17/2004 05:05:00*0.5036*0.5037*0.50385*0.5034
05/17/2004 05:10:00*0.50385*0.50375*0.50385*0.50365
05/17/2004 05:15:00*0.5041*0.50375*0.5041*0.50365
05/17/2004 05:20:00*0.50385*0.50405*0.50415*0.50375
05/17/2004 05:25:00*0.5038*0.50385*0.5041*0.5037
05/17/2004 05:30:00*0.50395*0.50415*0.50415*0.50385
05/17/2004 05:35:00*0.5042*0.50415*0.50445*0.50415
05/17/2004 05:40:00*0.50405*0.50435*0.50445*0.50395
05/17/2004 05:45:00*0.5043*0.50445*0.50445*0.5042
05/17/2004 05:50:00*0.50455*0.5047*0.5047*0.50445
05/17/2004 05:55:00*0.5046*0.5042*0.5047*0.5042
05/17/2004 06:00:00*0.5045*0.50455*0.50455*0.5042
05/17/2004 06:05:00*0.5044*0.50465*0.5047*0.50435
05/17/2004 06:10:00*0.50475*0.50455*0.50485*0.5041
05/17/2004 06:15:00*0.5046*0.5048*0.5048*0.50385
05/17/2004 06:20:00*0.50475*0.50485*0.5052*0.5047
05/17/2004 06:25:00*0.5049*0.5044*0.5049*0.5044
05/17/2004 06:30:00*0.5049*0.50445*0.5049*0.50415
05/17/2004 06:35:00*0.5046*0.50465*0.50475*0.5041
05/17/2004 06:40:00*0.5041*0.50505*0.50505*0.5041
05/17/2004 06:45:00*0.5048*0.50515*0.5054*0.5048
05/17/2004 06:50:00*0.50505*0.50495*0.50515*0.50475
05/17/2004 06:55:00*0.5049*0.50515*0.50525*0.5049
05/17/2004 07:00:00*0.50525*0.50445*0.5054*0.50425
05/17/2004 07:05:00*0.5044*0.50455*0.50495*0.50415
05/17/2004 07:10:00*0.50475*0.50495*0.50495*0.50435
05/17/2004 07:15:00*0.5049*0.50495*0.5054*0.5047
05/17/2004 07:20:00*0.50485*0.50475*0.505*0.50475
05/17/2004 07:25:00*0.5049*0.505*0.505*0.50465
05/17/2004 07:30:00*0.5048*0.50535*0.50535*0.5048
05/17/2004 07:35:00*0.5053*0.50495*0.50535*0.5044
05/17/2004 07:40:00*0.50485*0.50535*0.50535*0.50485
05/17/2004 07:45:00*0.5052*0.5059*0.5059*0.5052
05/17/2004 07:50:00*0.5058*0.50435*0.5059*0.5043
05/17/2004 07:55:00*0.5048*0.50455*0.5053*0.50415
05/17/2004 08:00:00*0.50465*0.50415*0.5053*0.5039
05/17/2004 08:05:00*0.5041*0.50425*0.50445*0.50365
05/17/2004 08:10:00*0.50415*0.50375*0.50425*0.5032
05/17/2004 08:15:00*0.5037*0.50415*0.50425*0.5037
05/17/2004 08:20:00*0.50435*0.50435*0.50485*0.50415
05/17/2004 08:25:00*0.5045*0.50445*0.50465*0.50435
05/17/2004 08:30:00*0.50435*0.50455*0.50455*0.50435
05/17/2004 08:35:00*0.5045*0.50385*0.50455*0.5037
05/17/2004 08:40:00*0.50385*0.50375*0.50445*0.50345
05/17/2004 08:45:00*0.5037*0.50335*0.50375*0.5032
05/17/2004 08:50:00*0.50335*0.50375*0.50425*0.5031
05/17/2004 08:55:00*0.5036*0.50435*0.50465*0.5036
05/17/2004 09:00:00*0.50445*0.50355*0.5045*0.50345
05/17/2004 09:05:00*0.5035*0.50325*0.5038*0.50305
05/17/2004 09:10:00*0.50335*0.50325*0.5038*0.50295
05/17/2004 09:15:00*0.5032*0.50345*0.5036*0.5032
05/17/2004 09:20:00*0.50335*0.50285*0.50355*0.50285
05/17/2004 09:25:00*0.5029*0.50335*0.50335*0.50275
05/17/2004 09:30:00*0.50345*0.50345*0.50355*0.5033
05/17/2004 09:35:00*0.5034*0.50295*0.50345*0.5024
05/17/2004 09:40:00*0.50285*0.50245*0.50305*0.50245
05/17/2004 09:45:00*0.5025*0.50335*0.50335*0.50235
05/17/2004 09:50:00*0.50345*0.50345*0.50365*0.50335
05/17/2004 09:55:00*0.5034*0.50375*0.50395*0.50335
05/17/2004 10:00:00*0.50365*0.50335*0.50375*0.50295
05/17/2004 10:05:00*0.5034*0.50255*0.5034*0.50235
05/17/2004 10:10:00*0.50265*0.50335*0.5034*0.50255
05/17/2004 10:15:00*0.5035*0.50305*0.5035*0.5026
05/17/2004 10:20:00*0.50295*0.50345*0.50375*0.50295
05/17/2004 10:25:00*0.50335*0.50295*0.50355*0.50295
05/17/2004 10:30:00*0.5029*0.50315*0.5042*0.5026
05/17/2004 10:35:00*0.50325*0.50285*0.5034*0.5028
05/17/2004 10:40:00*0.50295*0.50235*0.50295*0.50215
05/17/2004 10:45:00*0.5023*0.50205*0.50285*0.5018
05/17/2004 10:50:00*0.50215*0.50235*0.50265*0.50195
05/17/2004 10:55:00*0.5023*0.50325*0.5033*0.50225
05/17/2004 11:00:00*0.50335*0.50305*0.50355*0.5028
05/17/2004 11:05:00*0.5031*0.50295*0.5033*0.50265
05/17/2004 11:10:00*0.5024*0.50295*0.50295*0.5023
05/17/2004 11:15:00*0.50305*0.50285*0.50315*0.50275
05/17/2004 11:20:00*0.50295*0.50315*0.5033*0.50285
05/17/2004 11:25:00*0.50305*0.50295*0.50335*0.50275
05/17/2004 11:30:00*0.50305*0.50315*0.5032*0.50295
05/17/2004 11:35:00*0.5033*0.50295*0.5033*0.50265
05/17/2004 11:40:00*0.50285*0.50325*0.50355*0.50235
05/17/2004 11:45:00*0.5033*0.50345*0.50495*0.50295
05/17/2004 11:50:00*0.50355*0.50325*0.50375*0.50315
05/17/2004 11:55:00*0.50315*0.50295*0.50345*0.50235
05/17/2004 12:00:00*0.50305*0.50325*0.50355*0.50295
05/17/2004 12:05:00*0.50315*0.50245*0.50325*0.50235
05/17/2004 12:10:00*0.50235*0.50205*0.50245*0.50195
05/17/2004 12:15:00*0.5024*0.50185*0.5024*0.5012
05/17/2004 12:20:00*0.5012*0.50205*0.50215*0.50085
05/17/2004 12:25:00*0.5024*0.50195*0.5024*0.50185
05/17/2004 12:30:00*0.50185*0.50165*0.502*0.50165
05/17/2004 12:35:00*0.5016*0.50155*0.50185*0.50155
05/17/2004 12:40:00*0.5014*0.50155*0.50165*0.5014
05/17/2004 12:45:00*0.5018*0.50155*0.5019*0.50145
05/17/2004 12:50:00*0.50125*0.50095*0.50155*0.5007
05/17/2004 12:55:00*0.501*0.50075*0.50105*0.50075
05/17/2004 13:00:00*0.50085*0.50095*0.50095*0.50065
05/17/2004 13:05:00*0.5014*0.50075*0.5014*0.50075
05/17/2004 13:10:00*0.5008*0.50085*0.50085*0.50075
05/17/2004 13:15:00*0.5007*0.5009*0.501*0.5007
05/17/2004 13:20:00*0.5008*0.50095*0.50105*0.50075
05/17/2004 13:25:00*0.501*0.5011*0.5015*0.50095
05/17/2004 13:30:00*0.5012*0.5008*0.50405*0.5007
05/17/2004 13:35:00*0.50115*0.50075*0.5012*0.50075
05/17/2004 13:40:00*0.50065*0.50065*0.501*0.50035
05/17/2004 13:45:00*0.5005*0.50055*0.50095*0.5003
05/17/2004 13:50:00*0.50065*0.5007*0.50085*0.50035
05/17/2004 13:55:00*0.5001*0.49955*0.5007*0.49935
05/17/2004 14:00:00*0.49935*0.49935*0.49955*0.49915
05/17/2004 14:05:00*0.499*0.49905*0.49965*0.4987
05/17/2004 14:10:00*0.49895*0.49835*0.49905*0.49835
05/17/2004 14:15:00*0.4981*0.49575*0.49835*0.49435
05/17/2004 14:20:00*0.49585*0.49615*0.49635*0.49575
05/17/2004 14:25:00*0.4964*0.4965*0.49655*0.49615
05/17/2004 14:30:00*0.49665*0.49635*0.4969*0.49635
05/17/2004 14:35:00*0.4963*0.49665*0.49665*0.49625
05/17/2004 14:40:00*0.4963*0.49725*0.49735*0.4963
05/17/2004 14:45:00*0.4972*0.49715*0.49735*0.4969
05/17/2004 14:50:00*0.49695*0.49715*0.49715*0.49635
05/17/2004 14:55:00*0.4965*0.49635*0.49725*0.49635
05/17/2004 15:00:00*0.49655*0.49675*0.49705*0.49635
05/17/2004 15:05:00*0.4965*0.49685*0.49695*0.4965
05/17/2004 15:10:00*0.49675*0.49735*0.4977*0.49675
05/17/2004 15:15:00*0.4974*0.49725*0.4974*0.49715
05/17/2004 15:20:00*0.49715*0.49805*0.49805*0.4971
05/17/2004 15:25:00*0.4977*0.49735*0.49805*0.49725
05/17/2004 15:30:00*0.49725*0.49695*0.49735*0.4959
05/17/2004 15:35:00*0.4968*0.49715*0.49725*0.4964
05/17/2004 15:40:00*0.49705*0.49685*0.49715*0.4967
05/17/2004 15:45:00*0.4966*0.49615*0.49685*0.49615
05/17/2004 15:50:00*0.49625*0.4967*0.49685*0.4961
05/17/2004 15:55:00*0.497*0.4963*0.497*0.4963
05/17/2004 16:00:00*0.49635*0.49605*0.49655*0.49605
05/17/2004 16:05:00*0.4961*0.496*0.4968*0.496
05/17/2004 16:10:00*0.4961*0.49605*0.4961*0.4959
05/17/2004 16:15:00*0.4959*0.4961*0.4962*0.4959
05/17/2004 16:20:00*0.4961*0.496*0.4961*0.4958
05/17/2004 16:25:00*0.496*0.49605*0.4961*0.4959
05/17/2004 16:30:00*0.49605*0.4959*0.49605*0.4958
05/17/2004 16:35:00*0.4959*0.49615*0.4962*0.4959
05/17/2004 16:40:00*0.4966*0.49655*0.4967*0.49615
05/17/2004 16:45:00*0.4964*0.4959*0.49655*0.4959
05/17/2004 16:50:00*0.496*0.49635*0.4965*0.4959
05/17/2004 16:55:00*0.4961*0.49685*0.4971*0.4961
05/17/2004 17:00:00*0.49675*0.4968*0.4971*0.4966
