05/05/2004 17:05:00*0.5227*0.5211*0.5227*0.5211
05/05/2004 17:10:00*0.5221*0.52245*0.5229*0.5211
05/05/2004 17:15:00*0.5224*0.5226*0.52265*0.5219
05/05/2004 17:20:00*0.5226*0.5222*0.523*0.5222
05/05/2004 17:25:00*0.5228*0.52285*0.5229*0.5222
05/05/2004 17:30:00*0.5227*0.5224*0.52285*0.5224
05/05/2004 17:35:00*0.523*0.5228*0.523*0.52215
05/05/2004 17:40:00*0.5227*0.52265*0.5228*0.52225
05/05/2004 17:45:00*0.5226*0.52245*0.52265*0.5224
05/05/2004 17:50:00*0.5227*0.5224*0.5227*0.5224
05/05/2004 17:55:00*0.5229*0.52245*0.5229*0.5224
05/05/2004 18:00:00*0.52215*0.52245*0.5228*0.52215
05/05/2004 18:05:00*0.5229*0.5221*0.5229*0.5216
05/05/2004 18:10:00*0.52195*0.52195*0.5225*0.52195
05/05/2004 18:15:00*0.5224*0.5224*0.5228*0.5218
05/05/2004 18:20:00*0.5229*0.5224*0.523*0.5223
05/05/2004 18:25:00*0.5225*0.5231*0.5231*0.5224
05/05/2004 18:30:00*0.523*0.52255*0.5231*0.52255
05/05/2004 18:35:00*0.52285*0.5236*0.5236*0.5211
05/05/2004 18:40:00*0.523*0.5234*0.5236*0.523
05/05/2004 18:45:00*0.5235*0.52325*0.5235*0.5232
05/05/2004 18:50:00*0.52325*0.52335*0.52345*0.5232
05/05/2004 18:55:00*0.5234*0.523*0.5234*0.523
05/05/2004 19:00:00*0.5234*0.5232*0.5234*0.523
05/05/2004 19:05:00*0.5237*0.5232*0.5237*0.52315
05/05/2004 19:10:00*0.5233*0.5231*0.5233*0.5231
05/05/2004 19:15:00*0.523*0.5233*0.5233*0.5229
05/05/2004 19:20:00*0.52335*0.5236*0.5236*0.5233
05/05/2004 19:25:00*0.5232*0.5231*0.5236*0.5231
05/05/2004 19:30:00*0.5234*0.5238*0.5238*0.5231
05/05/2004 19:35:00*0.5237*0.5238*0.5238*0.5237
05/05/2004 19:40:00*0.5242*0.5234*0.5242*0.5234
05/05/2004 19:45:00*0.5238*0.5237*0.5238*0.5232
05/05/2004 19:50:00*0.5235*0.523*0.5237*0.523
05/05/2004 19:55:00*0.5237*0.5236*0.5237*0.523
05/05/2004 20:00:00*0.5236*0.5235*0.5236*0.5235
05/05/2004 20:05:00*0.5233*0.5232*0.5235*0.523
05/05/2004 20:10:00*0.5231*0.5234*0.5234*0.5231
05/05/2004 20:15:00*0.5237*0.5235*0.5238*0.5234
05/05/2004 20:20:00*0.5233*0.5235*0.5235*0.5233
05/05/2004 20:25:00*0.5234*0.5231*0.5235*0.5231
05/05/2004 20:30:00*0.5233*0.523*0.5233*0.523
05/05/2004 20:35:00*0.5229*0.5228*0.523*0.5226
05/05/2004 20:40:00*0.5224*0.5227*0.5228*0.5224
05/05/2004 20:45:00*0.5227*0.5231*0.5231*0.5227
05/05/2004 20:50:00*0.5225*0.5231*0.5231*0.5225
05/05/2004 20:55:00*0.5232*0.5231*0.5232*0.5231
05/05/2004 21:00:00*0.5229*0.5233*0.5233*0.5229
05/05/2004 21:05:00*0.5228*0.5228*0.5233*0.5228
05/05/2004 21:10:00*0.5225*0.5225*0.5228*0.5225
05/05/2004 21:15:00*0.5228*0.5231*0.5231*0.5225
05/05/2004 21:20:00*0.5232*0.5232*0.5232*0.5231
05/05/2004 21:25:00*0.5231*0.523*0.5232*0.523
05/05/2004 21:30:00*0.5232*0.5232*0.5232*0.523
05/05/2004 21:35:00*0.5231*0.5233*0.5233*0.5231
05/05/2004 21:40:00*0.5232*0.5229*0.5233*0.5229
05/05/2004 21:45:00*0.5232*0.5233*0.5233*0.5229
05/05/2004 21:50:00*0.523*0.5233*0.5233*0.523
05/05/2004 21:55:00*0.5232*0.5232*0.5233*0.5232
05/05/2004 22:00:00*0.5233*0.5231*0.5233*0.5231
05/05/2004 22:05:00*0.52315*0.52325*0.52345*0.5231
05/05/2004 22:10:00*0.5232*0.52295*0.52325*0.5226
05/05/2004 22:15:00*0.5229*0.52315*0.5232*0.5229
05/05/2004 22:20:00*0.52305*0.52305*0.52315*0.52285
05/05/2004 22:25:00*0.5231*0.52295*0.5231*0.5226
05/05/2004 22:30:00*0.523*0.5227*0.523*0.5227
05/05/2004 22:35:00*0.523*0.52295*0.523*0.5227
05/05/2004 22:40:00*0.5227*0.52305*0.52305*0.5227
05/05/2004 22:45:00*0.5231*0.52295*0.5231*0.5229
05/05/2004 22:50:00*0.5231*0.52295*0.5232*0.52285
05/05/2004 22:55:00*0.5229*0.5233*0.5233*0.52285
05/05/2004 23:00:00*0.523*0.5231*0.5233*0.523
05/05/2004 23:05:00*0.5228*0.5229*0.5233*0.5228
05/05/2004 23:10:00*0.5234*0.523*0.5234*0.5229
05/05/2004 23:15:00*0.5233*0.5229*0.5233*0.5229
05/05/2004 23:20:00*0.5228*0.5229*0.5229*0.5228
05/05/2004 23:25:00*0.523*0.5226*0.523*0.5226
05/05/2004 23:30:00*0.5227*0.52255*0.5229*0.52255
05/05/2004 23:35:00*0.5224*0.52275*0.52275*0.5224
05/05/2004 23:40:00*0.52265*0.52265*0.52275*0.5225
05/05/2004 23:45:00*0.5225*0.52265*0.52285*0.52245
05/05/2004 23:50:00*0.52255*0.52235*0.5228*0.52225
05/05/2004 23:55:00*0.5223*0.5225*0.5226*0.5223
05/06/2004 00:00:00*0.5223*0.52265*0.52265*0.5223
05/06/2004 00:05:00*0.5226*0.5227*0.5227*0.5226
05/06/2004 00:10:00*0.5226*0.52255*0.52295*0.52255
05/06/2004 00:15:00*0.5223*0.52285*0.52285*0.5223
05/06/2004 00:20:00*0.52275*0.52275*0.52285*0.5225
05/06/2004 00:25:00*0.5227*0.52255*0.523*0.52255
05/06/2004 00:30:00*0.523*0.5225*0.523*0.5225
05/06/2004 00:35:00*0.5226*0.52255*0.5227*0.5225
05/06/2004 00:40:00*0.5226*0.5225*0.52265*0.5225
05/06/2004 00:45:00*0.52245*0.5226*0.5226*0.52235
05/06/2004 00:50:00*0.52235*0.52255*0.5226*0.52235
05/06/2004 00:55:00*0.52265*0.52255*0.5229*0.52255
05/06/2004 01:00:00*0.52245*0.52235*0.5226*0.52235
05/06/2004 01:05:00*0.5225*0.5228*0.5228*0.52235
05/06/2004 01:10:00*0.52235*0.52225*0.5228*0.5221
05/06/2004 01:15:00*0.5223*0.5224*0.52245*0.52225
05/06/2004 01:20:00*0.52235*0.52215*0.5224*0.52215
05/06/2004 01:25:00*0.522*0.52205*0.52215*0.52195
05/06/2004 01:30:00*0.52205*0.52175*0.52205*0.52175
05/06/2004 01:35:00*0.5217*0.52185*0.52185*0.52145
05/06/2004 01:40:00*0.52175*0.52165*0.52185*0.5216
05/06/2004 01:45:00*0.5217*0.52175*0.522*0.52155
05/06/2004 01:50:00*0.52165*0.52185*0.52185*0.52165
05/06/2004 01:55:00*0.52175*0.52175*0.5219*0.52165
05/06/2004 02:00:00*0.52165*0.52145*0.5218*0.52145
05/06/2004 02:05:00*0.5215*0.52185*0.52185*0.52145
05/06/2004 02:10:00*0.52195*0.52165*0.522*0.52165
05/06/2004 02:15:00*0.52185*0.52145*0.52185*0.52015
05/06/2004 02:20:00*0.52155*0.52175*0.52195*0.52145
05/06/2004 02:25:00*0.52185*0.52175*0.5221*0.52175
05/06/2004 02:30:00*0.52185*0.51985*0.52225*0.51985
05/06/2004 02:35:00*0.522*0.52195*0.5222*0.51985
05/06/2004 02:40:00*0.52205*0.52165*0.52205*0.52165
05/06/2004 02:45:00*0.52175*0.5217*0.5221*0.52165
05/06/2004 02:50:00*0.5196*0.5212*0.5217*0.51955
05/06/2004 02:55:00*0.5217*0.52185*0.5219*0.5212
05/06/2004 03:00:00*0.5199*0.52145*0.52185*0.51985
05/06/2004 03:05:00*0.5216*0.52115*0.5216*0.52115
05/06/2004 03:10:00*0.52125*0.52185*0.5219*0.5211
05/06/2004 03:15:00*0.52185*0.5216*0.52185*0.5216
05/06/2004 03:20:00*0.52195*0.52245*0.52245*0.5216
05/06/2004 03:25:00*0.5226*0.52235*0.5226*0.52215
05/06/2004 03:30:00*0.5224*0.52205*0.5224*0.52205
05/06/2004 03:35:00*0.522*0.52235*0.52255*0.522
05/06/2004 03:40:00*0.52245*0.52255*0.52265*0.52215
05/06/2004 03:45:00*0.52245*0.52205*0.52255*0.522
05/06/2004 03:50:00*0.52215*0.52225*0.52235*0.52205
05/06/2004 03:55:00*0.52225*0.52195*0.52225*0.5218
05/06/2004 04:00:00*0.52185*0.52195*0.52205*0.5217
05/06/2004 04:05:00*0.5221*0.52205*0.5222*0.52185
05/06/2004 04:10:00*0.52215*0.52175*0.52215*0.5217
05/06/2004 04:15:00*0.522*0.52155*0.522*0.52155
05/06/2004 04:20:00*0.5218*0.522*0.522*0.52155
05/06/2004 04:25:00*0.5216*0.5218*0.522*0.5216
05/06/2004 04:30:00*0.5218*0.5218*0.52195*0.52175
05/06/2004 04:35:00*0.52165*0.52175*0.52185*0.52135
05/06/2004 04:40:00*0.5218*0.52165*0.52185*0.52155
05/06/2004 04:45:00*0.5217*0.52195*0.52195*0.52165
05/06/2004 04:50:00*0.52185*0.52195*0.52215*0.52185
05/06/2004 04:55:00*0.5218*0.5218*0.5223*0.5218
05/06/2004 05:00:00*0.5221*0.52215*0.52215*0.5218
05/06/2004 05:05:00*0.5223*0.52255*0.5226*0.52215
05/06/2004 05:10:00*0.52265*0.52235*0.52265*0.5222
05/06/2004 05:15:00*0.5224*0.52225*0.5224*0.5222
05/06/2004 05:20:00*0.52215*0.52235*0.52245*0.52215
05/06/2004 05:25:00*0.52235*0.52225*0.5225*0.52225
05/06/2004 05:30:00*0.52215*0.52245*0.52245*0.52205
05/06/2004 05:35:00*0.52235*0.5224*0.52245*0.52225
05/06/2004 05:40:00*0.5223*0.52245*0.52245*0.52225
05/06/2004 05:45:00*0.5224*0.52275*0.52275*0.5223
05/06/2004 05:50:00*0.52265*0.52255*0.52295*0.52235
05/06/2004 05:55:00*0.5226*0.52265*0.52295*0.52255
05/06/2004 06:00:00*0.52275*0.52295*0.52305*0.52265
05/06/2004 06:05:00*0.5229*0.52265*0.52295*0.5226
05/06/2004 06:10:00*0.52275*0.52265*0.52285*0.52255
05/06/2004 06:15:00*0.5226*0.52245*0.5228*0.52235
05/06/2004 06:20:00*0.52255*0.52225*0.52265*0.52225
05/06/2004 06:25:00*0.5227*0.52205*0.5227*0.52205
05/06/2004 06:30:00*0.52195*0.52195*0.5223*0.52175
05/06/2004 06:35:00*0.5221*0.52195*0.5221*0.5218
05/06/2004 06:40:00*0.52205*0.52215*0.52225*0.52195
05/06/2004 06:45:00*0.5221*0.52175*0.52215*0.52165
05/06/2004 06:50:00*0.52175*0.52205*0.52205*0.52175
05/06/2004 06:55:00*0.5221*0.52175*0.5221*0.52175
05/06/2004 07:00:00*0.5222*0.52205*0.5222*0.52175
05/06/2004 07:05:00*0.522*0.52195*0.52215*0.52175
05/06/2004 07:10:00*0.52185*0.52285*0.52285*0.52185
05/06/2004 07:15:00*0.5229*0.52305*0.52315*0.5226
05/06/2004 07:20:00*0.52315*0.52265*0.52315*0.52255
05/06/2004 07:25:00*0.5227*0.52265*0.52315*0.52265
05/06/2004 07:30:00*0.52275*0.52275*0.52315*0.52265
05/06/2004 07:35:00*0.5228*0.52305*0.52315*0.52275
05/06/2004 07:40:00*0.52315*0.52275*0.52335*0.52275
05/06/2004 07:45:00*0.52285*0.5226*0.52295*0.5226
05/06/2004 07:50:00*0.52275*0.52285*0.52305*0.5226
05/06/2004 07:55:00*0.52295*0.52285*0.5234*0.52265
05/06/2004 08:00:00*0.52295*0.52265*0.52295*0.52265
05/06/2004 08:05:00*0.5225*0.52285*0.52295*0.5225
05/06/2004 08:10:00*0.523*0.52305*0.52315*0.52285
05/06/2004 08:15:00*0.523*0.52315*0.5233*0.52295
05/06/2004 08:20:00*0.52325*0.52335*0.52355*0.5231
05/06/2004 08:25:00*0.52325*0.5231*0.52335*0.52305
05/06/2004 08:30:00*0.52325*0.52355*0.52365*0.5231
05/06/2004 08:35:00*0.5235*0.52365*0.52415*0.52345
05/06/2004 08:40:00*0.52375*0.52375*0.52395*0.52345
05/06/2004 08:45:00*0.5236*0.52365*0.5242*0.52335
05/06/2004 08:50:00*0.52355*0.52385*0.52425*0.52355
05/06/2004 08:55:00*0.5241*0.52355*0.5245*0.52335
05/06/2004 09:00:00*0.52365*0.52385*0.524*0.52355
05/06/2004 09:05:00*0.5239*0.52385*0.5241*0.52375
05/06/2004 09:10:00*0.524*0.52405*0.52405*0.52385
05/06/2004 09:15:00*0.5241*0.52395*0.52435*0.5237
05/06/2004 09:20:00*0.52385*0.52375*0.52395*0.52375
05/06/2004 09:25:00*0.5235*0.52345*0.52385*0.52335
05/06/2004 09:30:00*0.52335*0.52395*0.52395*0.5232
05/06/2004 09:35:00*0.5238*0.52325*0.52395*0.52305
05/06/2004 09:40:00*0.52315*0.52335*0.52405*0.52315
05/06/2004 09:45:00*0.52345*0.52375*0.52375*0.52315
05/06/2004 09:50:00*0.52355*0.52375*0.52395*0.52335
05/06/2004 09:55:00*0.5241*0.52395*0.5244*0.52365
05/06/2004 10:00:00*0.52385*0.52435*0.52445*0.52365
05/06/2004 10:05:00*0.52425*0.52475*0.52505*0.524
05/06/2004 10:10:00*0.52525*0.52515*0.52565*0.52475
05/06/2004 10:15:00*0.5251*0.52505*0.52515*0.5248
05/06/2004 10:20:00*0.52515*0.52535*0.5257*0.52505
05/06/2004 10:25:00*0.5253*0.52615*0.5263*0.52515
05/06/2004 10:30:00*0.52595*0.52525*0.5262*0.52515
05/06/2004 10:35:00*0.5253*0.52535*0.5257*0.52485
05/06/2004 10:40:00*0.52545*0.52545*0.52555*0.5251
05/06/2004 10:45:00*0.52555*0.52545*0.52585*0.52535
05/06/2004 10:50:00*0.52535*0.52515*0.52585*0.52495
05/06/2004 10:55:00*0.5247*0.52495*0.52515*0.5245
05/06/2004 11:00:00*0.52485*0.52485*0.52515*0.5245
05/06/2004 11:05:00*0.5246*0.52475*0.52565*0.5246
05/06/2004 11:10:00*0.52485*0.52435*0.52495*0.52415
05/06/2004 11:15:00*0.5243*0.52305*0.52455*0.52285
05/06/2004 11:20:00*0.52295*0.52335*0.52355*0.52295
05/06/2004 11:25:00*0.5234*0.52335*0.5236*0.52305
05/06/2004 11:30:00*0.5237*0.52325*0.5237*0.52295
05/06/2004 11:35:00*0.52335*0.5236*0.52375*0.52305
05/06/2004 11:40:00*0.5234*0.52365*0.52455*0.5234
05/06/2004 11:45:00*0.52375*0.52315*0.524*0.5231
05/06/2004 11:50:00*0.52325*0.52315*0.52335*0.523
05/06/2004 11:55:00*0.52335*0.52305*0.5235*0.52295
05/06/2004 12:00:00*0.52315*0.52295*0.5235*0.5228
05/06/2004 12:05:00*0.523*0.52275*0.5235*0.52205
05/06/2004 12:10:00*0.52225*0.52265*0.52335*0.52225
05/06/2004 12:15:00*0.5226*0.52305*0.52315*0.5226
05/06/2004 12:20:00*0.52315*0.52285*0.52315*0.5228
05/06/2004 12:25:00*0.52325*0.5229*0.52325*0.52275
05/06/2004 12:30:00*0.52295*0.52335*0.52335*0.5227
05/06/2004 12:35:00*0.5233*0.52285*0.5234*0.52285
05/06/2004 12:40:00*0.52285*0.52285*0.52335*0.52275
05/06/2004 12:45:00*0.5228*0.5228*0.52285*0.5223
05/06/2004 12:50:00*0.52265*0.52235*0.5228*0.52215
05/06/2004 12:55:00*0.5223*0.5226*0.5226*0.5223
05/06/2004 13:00:00*0.5224*0.52225*0.52265*0.52225
05/06/2004 13:05:00*0.522*0.52235*0.52245*0.522
05/06/2004 13:10:00*0.52245*0.52255*0.52255*0.52235
05/06/2004 13:15:00*0.5225*0.52265*0.5229*0.5225
05/06/2004 13:20:00*0.5227*0.52235*0.5227*0.52235
05/06/2004 13:25:00*0.5224*0.52265*0.52265*0.52225
05/06/2004 13:30:00*0.5227*0.5227*0.523*0.52255
05/06/2004 13:35:00*0.5227*0.52225*0.52275*0.52225
05/06/2004 13:40:00*0.5224*0.52225*0.52265*0.52225
05/06/2004 13:45:00*0.5222*0.52225*0.5225*0.52215
05/06/2004 13:50:00*0.52215*0.52185*0.5224*0.52165
05/06/2004 13:55:00*0.5219*0.52165*0.5219*0.5216
05/06/2004 14:00:00*0.52175*0.52195*0.5235*0.52125
05/06/2004 14:05:00*0.5219*0.52175*0.52195*0.52175
05/06/2004 14:10:00*0.52185*0.52175*0.52205*0.52125
05/06/2004 14:15:00*0.5217*0.52175*0.5219*0.52155
05/06/2004 14:20:00*0.52185*0.52185*0.52205*0.52155
05/06/2004 14:25:00*0.5223*0.5221*0.5223*0.5211
05/06/2004 14:30:00*0.5224*0.52195*0.5224*0.52195
05/06/2004 14:35:00*0.52205*0.52145*0.52205*0.5214
05/06/2004 14:40:00*0.52155*0.52145*0.52165*0.52115
05/06/2004 14:45:00*0.5214*0.52165*0.52165*0.52135
05/06/2004 14:50:00*0.52175*0.52215*0.5222*0.5213
05/06/2004 14:55:00*0.5216*0.522*0.52225*0.5216
05/06/2004 15:00:00*0.52235*0.52225*0.5225*0.522
05/06/2004 15:05:00*0.5224*0.5223*0.5224*0.52225
05/06/2004 15:10:00*0.52225*0.5224*0.5224*0.52195
05/06/2004 15:15:00*0.52225*0.5219*0.5224*0.5219
05/06/2004 15:20:00*0.52205*0.52235*0.52245*0.5219
05/06/2004 15:25:00*0.5225*0.523*0.523*0.522
05/06/2004 15:30:00*0.52295*0.5231*0.5231*0.5226
05/06/2004 15:35:00*0.5228*0.52255*0.52325*0.5224
05/06/2004 15:40:00*0.5225*0.52275*0.52285*0.5224
05/06/2004 15:45:00*0.5231*0.52265*0.5231*0.52245
05/06/2004 15:50:00*0.52285*0.52255*0.52285*0.52255
05/06/2004 15:55:00*0.5225*0.52255*0.5226*0.52245
05/06/2004 16:00:00*0.5225*0.52245*0.52255*0.52205
05/06/2004 16:05:00*0.5225*0.5228*0.5228*0.5223
05/06/2004 16:10:00*0.5225*0.5226*0.5228*0.5225
05/06/2004 16:15:00*0.5223*0.5224*0.5226*0.5221
05/06/2004 16:20:00*0.5223*0.5221*0.5224*0.5221
05/06/2004 16:25:00*0.5224*0.5223*0.5224*0.5221
05/06/2004 16:30:00*0.5224*0.5224*0.5224*0.5223
05/06/2004 16:35:00*0.5219*0.5221*0.5224*0.5219
05/06/2004 16:40:00*0.5221*0.5218*0.5221*0.5218
05/06/2004 16:45:00*0.5224*0.5222*0.5224*0.5218
05/06/2004 16:50:00*0.5225*0.5223*0.5225*0.5222
05/06/2004 16:55:00*0.5224*0.5222*0.5224*0.5222
05/06/2004 17:00:00*0.5222*0.5222*0.5222*0.5222
