04/20/2004 17:05:00*0.5302*0.53*0.5302*0.5298
04/20/2004 17:10:00*0.5294*0.5294*0.53*0.5294
04/20/2004 17:15:00*0.5295*0.5303*0.5303*0.5294
04/20/2004 17:20:00*0.5301*0.5295*0.5303*0.5295
04/20/2004 17:25:00*0.5296*0.5298*0.53*0.5295
04/20/2004 17:30:00*0.5296*0.5295*0.5298*0.5295
04/20/2004 17:35:00*0.5297*0.5301*0.5301*0.5295
04/20/2004 17:40:00*0.5302*0.5302*0.5302*0.5301
04/20/2004 17:45:00*0.53*0.53*0.5302*0.53
04/20/2004 17:50:00*0.5298*0.53*0.53*0.5298
04/20/2004 17:55:00*0.5304*0.5297*0.5304*0.5297
04/20/2004 18:00:00*0.5303*0.5302*0.5303*0.5297
04/20/2004 18:05:00*0.5309*0.5308*0.5309*0.5302
04/20/2004 18:10:00*0.5308*0.5304*0.5308*0.5304
04/20/2004 18:15:00*0.5297*0.5303*0.5304*0.5297
04/20/2004 18:20:00*0.53*0.5298*0.5303*0.5298
04/20/2004 18:25:00*0.5297*0.5298*0.531*0.5297
04/20/2004 18:30:00*0.5303*0.5303*0.5303*0.5298
04/20/2004 18:35:00*0.5302*0.5304*0.5304*0.5302
04/20/2004 18:40:00*0.5304*0.5304*0.5304*0.5304
04/20/2004 18:45:00*0.531*0.531*0.531*0.5304
04/20/2004 18:50:00*0.5313*0.531*0.5313*0.531
04/20/2004 18:55:00*0.5309*0.531*0.531*0.5309
04/20/2004 19:00:00*0.5309*0.5307*0.531*0.5307
04/20/2004 19:05:00*0.5308*0.531*0.531*0.5307
04/20/2004 19:10:00*0.531*0.5309*0.531*0.5309
04/20/2004 19:15:00*0.5312*0.5309*0.5312*0.5307
04/20/2004 19:20:00*0.5308*0.531*0.531*0.5308
04/20/2004 19:25:00*0.5305*0.5307*0.531*0.5305
04/20/2004 19:30:00*0.5307*0.5309*0.5309*0.5307
04/20/2004 19:35:00*0.5308*0.531*0.531*0.5308
04/20/2004 19:40:00*0.5308*0.531*0.531*0.5308
04/20/2004 19:45:00*0.531*0.531*0.531*0.531
04/20/2004 19:50:00*0.531*0.5307*0.531*0.5307
04/20/2004 19:55:00*0.5305*0.531*0.531*0.5305
04/20/2004 20:00:00*0.5308*0.5307*0.531*0.5307
04/20/2004 20:05:00*0.5308*0.5305*0.5308*0.5305
04/20/2004 20:10:00*0.5309*0.5309*0.5309*0.5305
04/20/2004 20:15:00*0.5308*0.5316*0.5316*0.5308
04/20/2004 20:20:00*0.5314*0.5311*0.5316*0.5311
04/20/2004 20:25:00*0.5312*0.5315*0.5315*0.5311
04/20/2004 20:30:00*0.5314*0.5315*0.5315*0.5314
04/20/2004 20:35:00*0.5314*0.5311*0.5315*0.5311
04/20/2004 20:40:00*0.5311*0.5312*0.5312*0.5311
04/20/2004 20:45:00*0.5313*0.5309*0.5313*0.5309
04/20/2004 20:50:00*0.5308*0.5309*0.5309*0.5308
04/20/2004 20:55:00*0.5306*0.5301*0.5309*0.5301
04/20/2004 21:00:00*0.5301*0.5301*0.5301*0.5301
04/20/2004 21:05:00*0.5287*0.5288*0.5301*0.5284
04/20/2004 21:10:00*0.5289*0.5283*0.5289*0.5283
04/20/2004 21:15:00*0.5283*0.5288*0.5289*0.5283
04/20/2004 21:20:00*0.5281*0.5283*0.5288*0.5281
04/20/2004 21:25:00*0.5281*0.5281*0.5283*0.5281
04/20/2004 21:30:00*0.5281*0.5272*0.5281*0.5272
04/20/2004 21:35:00*0.5271*0.5272*0.5273*0.5271
04/20/2004 21:40:00*0.5275*0.5273*0.5275*0.5272
04/20/2004 21:45:00*0.5268*0.5271*0.5273*0.5268
04/20/2004 21:50:00*0.5266*0.5266*0.5271*0.5266
04/20/2004 21:55:00*0.5265*0.5256*0.5266*0.5256
04/20/2004 22:00:00*0.5263*0.52645*0.52655*0.5256
04/20/2004 22:05:00*0.5266*0.52615*0.52675*0.52585
04/20/2004 22:10:00*0.5257*0.52625*0.52625*0.5255
04/20/2004 22:15:00*0.5261*0.52655*0.5275*0.5261
04/20/2004 22:20:00*0.5265*0.52695*0.52745*0.5263
04/20/2004 22:25:00*0.5273*0.52705*0.52745*0.52695
04/20/2004 22:30:00*0.527*0.52725*0.52765*0.52685
04/20/2004 22:35:00*0.5273*0.52665*0.5276*0.52665
04/20/2004 22:40:00*0.52675*0.52705*0.52715*0.52665
04/20/2004 22:45:00*0.527*0.52715*0.52725*0.527
04/20/2004 22:50:00*0.52725*0.5273*0.5273*0.52715
04/20/2004 22:55:00*0.5272*0.52715*0.5274*0.52715
04/20/2004 23:00:00*0.52705*0.52755*0.52765*0.52705
04/20/2004 23:05:00*0.5276*0.52745*0.52765*0.52725
04/20/2004 23:10:00*0.5273*0.52665*0.52755*0.52665
04/20/2004 23:15:00*0.5273*0.52735*0.5279*0.52655
04/20/2004 23:20:00*0.52725*0.52715*0.52755*0.52715
04/20/2004 23:25:00*0.5271*0.5273*0.5274*0.52705
04/20/2004 23:30:00*0.52735*0.52745*0.52755*0.5273
04/20/2004 23:35:00*0.5276*0.52745*0.52765*0.52745
04/20/2004 23:40:00*0.52755*0.52775*0.52775*0.52735
04/20/2004 23:45:00*0.5278*0.52735*0.5278*0.52715
04/20/2004 23:50:00*0.52755*0.52775*0.52785*0.5271
04/20/2004 23:55:00*0.5278*0.52755*0.52785*0.52755
04/21/2004 00:00:00*0.52715*0.52715*0.52755*0.5269
04/21/2004 00:05:00*0.5266*0.52665*0.52715*0.5266
04/21/2004 00:10:00*0.52655*0.52655*0.52665*0.5262
04/21/2004 00:15:00*0.52665*0.52655*0.52665*0.52655
04/21/2004 00:20:00*0.52645*0.52765*0.52765*0.52645
04/21/2004 00:25:00*0.5271*0.52725*0.52775*0.52695
04/21/2004 00:30:00*0.52745*0.52725*0.52745*0.52655
04/21/2004 00:35:00*0.5273*0.5265*0.52735*0.5265
04/21/2004 00:40:00*0.52645*0.52685*0.52695*0.5262
04/21/2004 00:45:00*0.5268*0.52685*0.52705*0.52675
04/21/2004 00:50:00*0.52695*0.52725*0.52725*0.52685
04/21/2004 00:55:00*0.5271*0.52675*0.52725*0.52675
04/21/2004 01:00:00*0.52685*0.52735*0.52735*0.52675
04/21/2004 01:05:00*0.5273*0.52755*0.52755*0.52725
04/21/2004 01:10:00*0.5275*0.52805*0.52815*0.5275
04/21/2004 01:15:00*0.5278*0.52795*0.52815*0.5278
04/21/2004 01:20:00*0.52805*0.52735*0.52815*0.52735
04/21/2004 01:25:00*0.5274*0.5277*0.52775*0.52735
04/21/2004 01:30:00*0.52785*0.52765*0.52785*0.52765
04/21/2004 01:35:00*0.5276*0.52765*0.52795*0.52745
04/21/2004 01:40:00*0.52775*0.52765*0.5279*0.52765
04/21/2004 01:45:00*0.52755*0.52755*0.52775*0.52755
04/21/2004 01:50:00*0.52745*0.52745*0.52765*0.52745
04/21/2004 01:55:00*0.5275*0.52735*0.52765*0.52725
04/21/2004 02:00:00*0.52745*0.52725*0.52755*0.52705
04/21/2004 02:05:00*0.52705*0.52715*0.5281*0.52705
04/21/2004 02:10:00*0.52725*0.52765*0.52775*0.5271
04/21/2004 02:15:00*0.5276*0.52785*0.52805*0.52755
04/21/2004 02:20:00*0.52775*0.52785*0.52805*0.52775
04/21/2004 02:25:00*0.5279*0.52765*0.5279*0.52745
04/21/2004 02:30:00*0.52755*0.52715*0.52775*0.52715
04/21/2004 02:35:00*0.52705*0.52705*0.52725*0.52685
04/21/2004 02:40:00*0.52715*0.52715*0.52715*0.52595
04/21/2004 02:45:00*0.5272*0.52695*0.52725*0.52675
04/21/2004 02:50:00*0.52685*0.52695*0.52715*0.52665
04/21/2004 02:55:00*0.52735*0.52745*0.5275*0.52695
04/21/2004 03:00:00*0.52755*0.52785*0.52785*0.52735
04/21/2004 03:05:00*0.5279*0.52785*0.52835*0.52765
04/21/2004 03:10:00*0.52805*0.52785*0.52825*0.52755
04/21/2004 03:15:00*0.52795*0.52805*0.52835*0.52785
04/21/2004 03:20:00*0.52795*0.52805*0.52815*0.5276
04/21/2004 03:25:00*0.52815*0.52775*0.5282*0.52765
04/21/2004 03:30:00*0.52765*0.52805*0.52805*0.52765
04/21/2004 03:35:00*0.52815*0.52825*0.52825*0.52785
04/21/2004 03:40:00*0.52815*0.52765*0.52825*0.5272
04/21/2004 03:45:00*0.5276*0.52735*0.52775*0.52715
04/21/2004 03:50:00*0.52745*0.52785*0.52785*0.52735
04/21/2004 03:55:00*0.52775*0.52745*0.52785*0.52725
04/21/2004 04:00:00*0.52755*0.52735*0.52765*0.52705
04/21/2004 04:05:00*0.52725*0.527*0.52735*0.52695
04/21/2004 04:10:00*0.52705*0.52665*0.5272*0.52645
04/21/2004 04:15:00*0.5267*0.52725*0.52745*0.52645
04/21/2004 04:20:00*0.52715*0.52695*0.52755*0.52685
04/21/2004 04:25:00*0.52715*0.52685*0.52745*0.52665
04/21/2004 04:30:00*0.52675*0.52695*0.52695*0.52665
04/21/2004 04:35:00*0.52705*0.52635*0.5271*0.52625
04/21/2004 04:40:00*0.5263*0.52645*0.5269*0.52625
04/21/2004 04:45:00*0.52655*0.52575*0.52685*0.52565
04/21/2004 04:50:00*0.5266*0.52545*0.5266*0.52545
04/21/2004 04:55:00*0.5253*0.52515*0.5255*0.52515
04/21/2004 05:00:00*0.52475*0.52475*0.52515*0.52435
04/21/2004 05:05:00*0.5244*0.5244*0.52515*0.5244
04/21/2004 05:10:00*0.52465*0.52485*0.5249*0.5244
04/21/2004 05:15:00*0.5249*0.52445*0.52505*0.5243
04/21/2004 05:20:00*0.52465*0.52515*0.52515*0.52445
04/21/2004 05:25:00*0.5252*0.52515*0.52525*0.52475
04/21/2004 05:30:00*0.52525*0.52535*0.5259*0.5249
04/21/2004 05:35:00*0.5251*0.52535*0.52555*0.52475
04/21/2004 05:40:00*0.5255*0.52615*0.5262*0.52525
04/21/2004 05:45:00*0.5253*0.52545*0.52615*0.5248
04/21/2004 05:50:00*0.52535*0.52535*0.52555*0.52515
04/21/2004 05:55:00*0.52555*0.52555*0.52565*0.52515
04/21/2004 06:00:00*0.5255*0.5256*0.52565*0.5255
04/21/2004 06:05:00*0.5255*0.52565*0.52615*0.52525
04/21/2004 06:10:00*0.52575*0.52565*0.52585*0.52545
04/21/2004 06:15:00*0.5256*0.52565*0.52575*0.5255
04/21/2004 06:20:00*0.52555*0.52535*0.52565*0.5252
04/21/2004 06:25:00*0.5253*0.52555*0.52555*0.5253
04/21/2004 06:30:00*0.52545*0.52525*0.52555*0.52525
04/21/2004 06:35:00*0.5252*0.52505*0.52545*0.52505
04/21/2004 06:40:00*0.525*0.52505*0.52515*0.52495
04/21/2004 06:45:00*0.5247*0.52515*0.52525*0.5247
04/21/2004 06:50:00*0.52515*0.52505*0.52615*0.52505
04/21/2004 06:55:00*0.525*0.52555*0.52565*0.5249
04/21/2004 07:00:00*0.52545*0.52485*0.52565*0.52485
04/21/2004 07:05:00*0.5248*0.52445*0.52505*0.52425
04/21/2004 07:10:00*0.52455*0.52445*0.5246*0.52395
04/21/2004 07:15:00*0.52455*0.52445*0.52475*0.5239
04/21/2004 07:20:00*0.52455*0.52425*0.52505*0.52425
04/21/2004 07:25:00*0.5242*0.52495*0.52505*0.5242
04/21/2004 07:30:00*0.52475*0.52505*0.52535*0.52475
04/21/2004 07:35:00*0.5251*0.52475*0.526*0.5245
04/21/2004 07:40:00*0.5247*0.52535*0.52545*0.5247
04/21/2004 07:45:00*0.5255*0.5257*0.5257*0.52535
04/21/2004 07:50:00*0.52565*0.52595*0.52605*0.52545
04/21/2004 07:55:00*0.52605*0.52585*0.52605*0.52585
04/21/2004 08:00:00*0.52575*0.52585*0.52585*0.5249
04/21/2004 08:05:00*0.5258*0.5255*0.52585*0.5253
04/21/2004 08:10:00*0.52555*0.52585*0.52595*0.52545
04/21/2004 08:15:00*0.5254*0.525*0.526*0.525
04/21/2004 08:20:00*0.52505*0.52505*0.5257*0.52495
04/21/2004 08:25:00*0.52515*0.52525*0.52535*0.52485
04/21/2004 08:30:00*0.52535*0.52505*0.5254*0.52505
04/21/2004 08:35:00*0.525*0.52525*0.5257*0.525
04/21/2004 08:40:00*0.52535*0.52555*0.52555*0.52525
04/21/2004 08:45:00*0.5256*0.52515*0.5256*0.5248
04/21/2004 08:50:00*0.5257*0.52535*0.5258*0.5251
04/21/2004 08:55:00*0.5253*0.52565*0.52585*0.5253
04/21/2004 09:00:00*0.52555*0.52615*0.52615*0.52555
04/21/2004 09:05:00*0.526*0.5258*0.52615*0.52565
04/21/2004 09:10:00*0.52595*0.52595*0.526*0.5257
04/21/2004 09:15:00*0.5262*0.52585*0.52625*0.52555
04/21/2004 09:20:00*0.52595*0.52565*0.52595*0.5254
04/21/2004 09:25:00*0.52575*0.52565*0.52615*0.52545
04/21/2004 09:30:00*0.52555*0.52575*0.52605*0.52535
04/21/2004 09:35:00*0.52565*0.52565*0.52585*0.5253
04/21/2004 09:40:00*0.52595*0.52585*0.52615*0.5255
04/21/2004 09:45:00*0.5257*0.52585*0.52635*0.52545
04/21/2004 09:50:00*0.52575*0.52695*0.52695*0.52565
04/21/2004 09:55:00*0.5271*0.52655*0.52765*0.5264
04/21/2004 10:00:00*0.52685*0.52655*0.52685*0.5262
04/21/2004 10:05:00*0.5264*0.52735*0.52765*0.52605
04/21/2004 10:10:00*0.52755*0.52765*0.52795*0.52735
04/21/2004 10:15:00*0.52815*0.52875*0.52875*0.52765
04/21/2004 10:20:00*0.52825*0.5282*0.52875*0.5277
04/21/2004 10:25:00*0.52825*0.5276*0.52825*0.52695
04/21/2004 10:30:00*0.52785*0.52745*0.52805*0.5269
04/21/2004 10:35:00*0.52755*0.52775*0.52775*0.5267
04/21/2004 10:40:00*0.52745*0.52745*0.52775*0.52685
04/21/2004 10:45:00*0.52755*0.52645*0.52755*0.5263
04/21/2004 10:50:00*0.52675*0.52725*0.52735*0.52645
04/21/2004 10:55:00*0.52715*0.52685*0.52785*0.52685
04/21/2004 11:00:00*0.52695*0.52745*0.52775*0.52685
04/21/2004 11:05:00*0.52755*0.52735*0.52775*0.52705
04/21/2004 11:10:00*0.52745*0.52695*0.52745*0.5262
04/21/2004 11:15:00*0.5268*0.52685*0.52705*0.52595
04/21/2004 11:20:00*0.52675*0.52715*0.52725*0.52655
04/21/2004 11:25:00*0.52705*0.52675*0.52725*0.5265
04/21/2004 11:30:00*0.52685*0.52645*0.52705*0.52645
04/21/2004 11:35:00*0.52655*0.5264*0.52705*0.52595
04/21/2004 11:40:00*0.52655*0.5267*0.52685*0.52615
04/21/2004 11:45:00*0.5268*0.52645*0.527*0.52605
04/21/2004 11:50:00*0.52635*0.52715*0.52715*0.52625
04/21/2004 11:55:00*0.5272*0.52665*0.52735*0.52655
04/21/2004 12:00:00*0.52655*0.52625*0.52685*0.52625
04/21/2004 12:05:00*0.52645*0.5257*0.52665*0.5257
04/21/2004 12:10:00*0.52605*0.52635*0.52655*0.5257
04/21/2004 12:15:00*0.5264*0.52685*0.52685*0.5263
04/21/2004 12:20:00*0.52675*0.52695*0.52705*0.52665
04/21/2004 12:25:00*0.5269*0.52705*0.5276*0.52685
04/21/2004 12:30:00*0.52745*0.52695*0.52755*0.5268
04/21/2004 12:35:00*0.52705*0.52715*0.52735*0.52695
04/21/2004 12:40:00*0.52705*0.5268*0.5276*0.5268
04/21/2004 12:45:00*0.52675*0.52635*0.52685*0.52625
04/21/2004 12:50:00*0.52625*0.52645*0.52645*0.52625
04/21/2004 12:55:00*0.5262*0.52635*0.52655*0.5262
04/21/2004 13:00:00*0.526*0.52665*0.52665*0.526
04/21/2004 13:05:00*0.5266*0.52665*0.52665*0.52645
04/21/2004 13:10:00*0.52655*0.52565*0.52685*0.5255
04/21/2004 13:15:00*0.5258*0.52545*0.526*0.52525
04/21/2004 13:20:00*0.52535*0.52555*0.5257*0.52485
04/21/2004 13:25:00*0.5255*0.52525*0.52565*0.525
04/21/2004 13:30:00*0.52515*0.52505*0.52555*0.52495
04/21/2004 13:35:00*0.52495*0.52515*0.52535*0.5248
04/21/2004 13:40:00*0.52505*0.52515*0.52515*0.52505
04/21/2004 13:45:00*0.5252*0.52525*0.52545*0.52515
04/21/2004 13:50:00*0.52515*0.52525*0.5255*0.52515
04/21/2004 13:55:00*0.52515*0.52545*0.52545*0.5251
04/21/2004 14:00:00*0.52535*0.52545*0.52545*0.52525
04/21/2004 14:05:00*0.5251*0.5247*0.52555*0.52465
04/21/2004 14:10:00*0.5274*0.5256*0.52765*0.524
04/21/2004 14:15:00*0.5251*0.5262*0.5266*0.5245
04/21/2004 14:20:00*0.5263*0.52515*0.52645*0.5242
04/21/2004 14:25:00*0.5251*0.52515*0.52515*0.52475
04/21/2004 14:30:00*0.52505*0.52485*0.52515*0.52485
04/21/2004 14:35:00*0.5248*0.5261*0.5261*0.5241
04/21/2004 14:40:00*0.5247*0.52485*0.5265*0.5244
04/21/2004 14:45:00*0.52495*0.52475*0.52505*0.52445
04/21/2004 14:50:00*0.52485*0.52435*0.52485*0.52385
04/21/2004 14:55:00*0.52445*0.5244*0.5246*0.52435
04/21/2004 15:00:00*0.52435*0.52455*0.52495*0.5242
04/21/2004 15:05:00*0.525*0.52405*0.525*0.52405
04/21/2004 15:10:00*0.52415*0.52445*0.52465*0.52405
04/21/2004 15:15:00*0.5245*0.52425*0.5247*0.52425
04/21/2004 15:20:00*0.52445*0.5242*0.52445*0.5239
04/21/2004 15:25:00*0.5247*0.52445*0.5247*0.524
04/21/2004 15:30:00*0.5244*0.52475*0.52475*0.52435
04/21/2004 15:35:00*0.5245*0.5246*0.52485*0.52395
04/21/2004 15:40:00*0.5247*0.52355*0.52475*0.5221
04/21/2004 15:45:00*0.52365*0.52375*0.52395*0.5233
04/21/2004 15:50:00*0.52395*0.52405*0.52415*0.52365
04/21/2004 15:55:00*0.524*0.52385*0.525*0.5234
04/21/2004 16:00:00*0.52395*0.52375*0.52395*0.52375
04/21/2004 16:05:00*0.5235*0.52375*0.52425*0.5235
04/21/2004 16:10:00*0.52365*0.52375*0.52375*0.5234
04/21/2004 16:15:00*0.5237*0.5239*0.5239*0.5235
04/21/2004 16:20:00*0.52385*0.52475*0.52485*0.5238
04/21/2004 16:25:00*0.5242*0.524*0.52475*0.524
04/21/2004 16:30:00*0.52425*0.5243*0.52435*0.524
04/21/2004 16:35:00*0.5244*0.52445*0.52445*0.52425
04/21/2004 16:40:00*0.5241*0.5244*0.52445*0.5241
04/21/2004 16:45:00*0.5243*0.5242*0.5244*0.5242
04/21/2004 16:50:00*0.5242*0.5242*0.5244*0.5242
04/21/2004 16:55:00*0.5243*0.5244*0.5244*0.5242
04/21/2004 17:00:00*0.5244*0.5246*0.5247*0.5244
