04/18/2004 14:05:00*0.5327*0.5327*0.5334*0.5327
04/18/2004 14:10:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:15:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:20:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:25:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:30:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:35:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:40:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:45:00*0.5327*0.5327*0.5327*0.5327
04/18/2004 14:50:00*0.53255*0.53225*0.5327*0.53225
04/18/2004 14:55:00*0.53225*0.5327*0.5327*0.53225
04/18/2004 15:00:00*0.5326*0.53355*0.53355*0.5326
04/18/2004 15:05:00*0.5335*0.533*0.53355*0.533
04/18/2004 15:10:00*0.5331*0.53295*0.5331*0.5329
04/18/2004 15:15:00*0.5328*0.5329*0.533*0.5328
04/18/2004 15:20:00*0.53295*0.5331*0.53315*0.5329
04/18/2004 15:25:00*0.5331*0.5329*0.5331*0.53285
04/18/2004 15:30:00*0.53295*0.53305*0.53305*0.5329
04/18/2004 15:35:00*0.533*0.53305*0.5332*0.533
04/18/2004 15:40:00*0.53315*0.53325*0.53325*0.53305
04/18/2004 15:45:00*0.53325*0.53315*0.53325*0.53315
04/18/2004 15:50:00*0.5322*0.53325*0.5334*0.5322
04/18/2004 15:55:00*0.5333*0.53325*0.5333*0.53325
04/18/2004 16:00:00*0.53325*0.5333*0.5333*0.5332
04/18/2004 16:05:00*0.5333*0.5332*0.5333*0.5332
04/18/2004 16:10:00*0.5332*0.5329*0.5332*0.5329
04/18/2004 16:15:00*0.53255*0.5337*0.5337*0.53255
04/18/2004 16:20:00*0.53365*0.53365*0.5337*0.5336
04/18/2004 16:25:00*0.53355*0.5334*0.53365*0.5334
04/18/2004 16:30:00*0.53335*0.5325*0.5334*0.5325
04/18/2004 16:35:00*0.5324*0.5336*0.5336*0.5324
04/18/2004 16:40:00*0.5335*0.5333*0.5336*0.5333
04/18/2004 16:45:00*0.5333*0.5333*0.5334*0.5333
04/18/2004 16:50:00*0.5323*0.53345*0.53345*0.5323
04/18/2004 16:55:00*0.53345*0.53355*0.53355*0.53345
04/18/2004 17:00:00*0.53355*0.5337*0.5337*0.53355
