04/15/2004 17:05:00*0.5339*0.5333*0.5339*0.533
04/15/2004 17:10:00*0.5335*0.5335*0.5335*0.5333
04/15/2004 17:15:00*0.5338*0.5335*0.5338*0.5332
04/15/2004 17:20:00*0.5335*0.5336*0.5336*0.5335
04/15/2004 17:25:00*0.5334*0.5332*0.5338*0.5332
04/15/2004 17:30:00*0.5333*0.5334*0.5334*0.5332
04/15/2004 17:35:00*0.5333*0.5335*0.5335*0.5333
04/15/2004 17:40:00*0.5338*0.5336*0.5338*0.5335
04/15/2004 17:45:00*0.5339*0.5339*0.534*0.5336
04/15/2004 17:50:00*0.5334*0.5338*0.5339*0.5334
04/15/2004 17:55:00*0.5335*0.5335*0.5338*0.5335
04/15/2004 18:00:00*0.5331*0.5331*0.5335*0.5331
04/15/2004 18:05:00*0.5332*0.5335*0.5336*0.5331
04/15/2004 18:10:00*0.5331*0.5331*0.5335*0.5331
04/15/2004 18:15:00*0.5335*0.5332*0.5335*0.5331
04/15/2004 18:20:00*0.5337*0.5336*0.5337*0.5332
04/15/2004 18:25:00*0.5339*0.5335*0.5339*0.5335
04/15/2004 18:30:00*0.5334*0.5336*0.5336*0.5334
04/15/2004 18:35:00*0.534*0.534*0.534*0.5334
04/15/2004 18:40:00*0.5338*0.5331*0.534*0.5331
04/15/2004 18:45:00*0.5336*0.5332*0.5336*0.533
04/15/2004 18:50:00*0.5333*0.5332*0.5333*0.5332
04/15/2004 18:55:00*0.533*0.5329*0.5332*0.5329
04/15/2004 19:00:00*0.5332*0.5329*0.5332*0.5329
04/15/2004 19:05:00*0.5323*0.5333*0.5333*0.5323
04/15/2004 19:10:00*0.5333*0.5333*0.5333*0.5333
04/15/2004 19:15:00*0.5328*0.533*0.5333*0.5328
04/15/2004 19:20:00*0.5328*0.5328*0.533*0.5328
04/15/2004 19:25:00*0.5329*0.54285*0.543*0.5328
04/15/2004 19:30:00*0.5428*0.5427*0.54285*0.5427
04/15/2004 19:35:00*0.54255*0.5424*0.5427*0.54235
04/15/2004 19:40:00*0.5427*0.54235*0.5427*0.54235
04/15/2004 19:45:00*0.5425*0.5416*0.54275*0.54155
04/15/2004 19:50:00*0.54205*0.5417*0.5421*0.5416
04/15/2004 19:55:00*0.54185*0.542*0.542*0.5417
04/15/2004 20:00:00*0.5421*0.542*0.5421*0.54195
04/15/2004 20:05:00*0.54175*0.542*0.543*0.54175
04/15/2004 20:10:00*0.54235*0.54225*0.54235*0.54185
04/15/2004 20:15:00*0.5422*0.5425*0.5425*0.54215
04/15/2004 20:20:00*0.54235*0.5425*0.5426*0.54235
04/15/2004 20:25:00*0.54265*0.5421*0.54275*0.5421
04/15/2004 20:30:00*0.5425*0.5424*0.54265*0.5421
04/15/2004 20:35:00*0.5421*0.5417*0.5424*0.54165
04/15/2004 20:40:00*0.54185*0.5416*0.54185*0.54155
04/15/2004 20:45:00*0.5412*0.54235*0.54235*0.5412
04/15/2004 20:50:00*0.54245*0.5425*0.5425*0.5423
04/15/2004 20:55:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:00:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:05:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:10:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:15:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:20:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:25:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:30:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:35:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:40:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:45:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:50:00*0.5425*0.5425*0.5425*0.5425
04/15/2004 21:55:00*0.5373*0.5373*0.5425*0.5373
04/15/2004 22:00:00*0.5321*0.5318*0.5373*0.5318
04/15/2004 22:05:00*0.53095*0.5319*0.53405*0.5301
04/15/2004 22:10:00*0.5318*0.53165*0.5325*0.53125
04/15/2004 22:15:00*0.5323*0.53165*0.5323*0.53155
04/15/2004 22:20:00*0.53185*0.53165*0.53195*0.5315
04/15/2004 22:25:00*0.53175*0.53205*0.53205*0.5316
04/15/2004 22:30:00*0.5317*0.5323*0.5323*0.5317
04/15/2004 22:35:00*0.5322*0.53205*0.5323*0.5315
04/15/2004 22:40:00*0.5322*0.53165*0.5322*0.5314
04/15/2004 22:45:00*0.5312*0.53165*0.5321*0.5312
04/15/2004 22:50:00*0.5316*0.53175*0.5323*0.5316
04/15/2004 22:55:00*0.5319*0.53125*0.5319*0.53125
04/15/2004 23:00:00*0.53115*0.53165*0.53185*0.53095
04/15/2004 23:05:00*0.53105*0.53225*0.53225*0.53105
04/15/2004 23:10:00*0.53235*0.53225*0.53245*0.5317
04/15/2004 23:15:00*0.5323*0.53215*0.5324*0.53215
04/15/2004 23:20:00*0.53225*0.53265*0.53265*0.53215
04/15/2004 23:25:00*0.53255*0.53195*0.5328*0.53195
04/15/2004 23:30:00*0.53255*0.53235*0.5326*0.53185
04/15/2004 23:35:00*0.5323*0.53265*0.53275*0.5321
04/15/2004 23:40:00*0.5322*0.53285*0.53295*0.5322
04/15/2004 23:45:00*0.5331*0.53255*0.5331*0.5312
04/15/2004 23:50:00*0.5324*0.53245*0.53265*0.5324
04/15/2004 23:55:00*0.5324*0.5324*0.53275*0.5323
04/16/2004 00:00:00*0.53255*0.5326*0.5328*0.5324
04/16/2004 00:05:00*0.53275*0.53255*0.533*0.53245
04/16/2004 00:10:00*0.53245*0.53245*0.5326*0.5323
04/16/2004 00:15:00*0.5325*0.5321*0.53425*0.5318
04/16/2004 00:20:00*0.5321*0.53225*0.53275*0.5321
04/16/2004 00:25:00*0.5323*0.53225*0.53265*0.5321
04/16/2004 00:30:00*0.53215*0.53225*0.53315*0.53215
04/16/2004 00:35:00*0.53235*0.53255*0.53255*0.53205
04/16/2004 00:40:00*0.5325*0.53235*0.53285*0.53215
04/16/2004 00:45:00*0.53235*0.53265*0.53285*0.53235
04/16/2004 00:50:00*0.53255*0.53285*0.53295*0.5323
04/16/2004 00:55:00*0.5331*0.5327*0.5331*0.53215
04/16/2004 01:00:00*0.53085*0.5305*0.5327*0.53045
04/16/2004 01:05:00*0.5284*0.53305*0.53385*0.5284
04/16/2004 01:10:00*0.53325*0.53355*0.53395*0.53305
04/16/2004 01:15:00*0.5335*0.5338*0.5338*0.533
04/16/2004 01:20:00*0.53345*0.53355*0.5338*0.53335
04/16/2004 01:25:00*0.53345*0.53375*0.53375*0.5332
04/16/2004 01:30:00*0.5336*0.53325*0.53375*0.53315
04/16/2004 01:35:00*0.5331*0.5337*0.5343*0.5331
04/16/2004 01:40:00*0.53345*0.5332*0.5337*0.5332
04/16/2004 01:45:00*0.5334*0.53335*0.5337*0.53315
04/16/2004 01:50:00*0.53315*0.53305*0.53335*0.53295
04/16/2004 01:55:00*0.53295*0.53305*0.5331*0.53285
04/16/2004 02:00:00*0.53295*0.53335*0.53335*0.53285
04/16/2004 02:05:00*0.5334*0.53275*0.5334*0.53275
04/16/2004 02:10:00*0.53285*0.53305*0.5332*0.53275
04/16/2004 02:15:00*0.5329*0.53295*0.5337*0.53285
04/16/2004 02:20:00*0.53285*0.53285*0.53325*0.53275
04/16/2004 02:25:00*0.5329*0.5332*0.5332*0.53275
04/16/2004 02:30:00*0.53305*0.53285*0.5336*0.5323
04/16/2004 02:40:00*0.53295*0.53295*0.53405*0.53285
04/16/2004 02:45:00*0.5331*0.533*0.5337*0.5325
04/16/2004 02:50:00*0.53295*0.53315*0.53335*0.5326
04/16/2004 02:55:00*0.53325*0.53345*0.5337*0.5327
04/16/2004 03:00:00*0.53305*0.5336*0.53375*0.5329
04/16/2004 03:05:00*0.53355*0.53315*0.53365*0.53295
04/16/2004 03:10:00*0.53325*0.53295*0.53345*0.53285
04/16/2004 03:15:00*0.53305*0.53325*0.5333*0.5329
04/16/2004 03:20:00*0.53315*0.53315*0.53355*0.5328
04/16/2004 03:25:00*0.5331*0.53305*0.53325*0.5328
04/16/2004 03:30:00*0.53315*0.53345*0.53345*0.53305
04/16/2004 03:35:00*0.53355*0.53345*0.534*0.53315
04/16/2004 03:40:00*0.53355*0.53375*0.53375*0.53335
04/16/2004 03:45:00*0.5339*0.53335*0.5339*0.53315
04/16/2004 03:50:00*0.53355*0.53325*0.53365*0.53325
04/16/2004 03:55:00*0.5336*0.53335*0.5336*0.53275
04/16/2004 04:00:00*0.53325*0.53345*0.5336*0.53295
04/16/2004 04:05:00*0.5334*0.53325*0.53345*0.533
04/16/2004 04:10:00*0.53325*0.53275*0.53325*0.53275
04/16/2004 04:15:00*0.5327*0.53325*0.5341*0.5325
04/16/2004 04:20:00*0.53315*0.53335*0.53385*0.5331
04/16/2004 04:25:00*0.5333*0.53345*0.5335*0.5333
04/16/2004 04:30:00*0.53345*0.53315*0.5337*0.53305
04/16/2004 04:35:00*0.5332*0.5332*0.5335*0.53315
04/16/2004 04:40:00*0.53335*0.53325*0.5335*0.5332
04/16/2004 04:45:00*0.5332*0.53375*0.5338*0.533
04/16/2004 04:50:00*0.53365*0.53395*0.53395*0.5331
04/16/2004 04:55:00*0.534*0.53355*0.53405*0.5334
04/16/2004 05:00:00*0.53345*0.53345*0.5336*0.53335
04/16/2004 05:05:00*0.5335*0.53365*0.53365*0.53315
04/16/2004 05:10:00*0.53355*0.53405*0.53405*0.5333
04/16/2004 05:15:00*0.5338*0.5337*0.53415*0.53345
04/16/2004 05:20:00*0.53345*0.53385*0.53395*0.53325
04/16/2004 05:25:00*0.5339*0.53395*0.53395*0.5338
04/16/2004 05:30:00*0.53405*0.53405*0.53415*0.53395
04/16/2004 05:35:00*0.534*0.53395*0.53415*0.5335
04/16/2004 05:40:00*0.53385*0.53425*0.53515*0.53375
04/16/2004 05:45:00*0.5343*0.53425*0.53445*0.53415
04/16/2004 05:50:00*0.53425*0.53435*0.53435*0.53415
04/16/2004 05:55:00*0.5342*0.53445*0.53465*0.5342
04/16/2004 06:00:00*0.53455*0.53385*0.53465*0.53375
04/16/2004 06:05:00*0.5338*0.53365*0.53385*0.53255
04/16/2004 06:10:00*0.53375*0.53365*0.5338*0.53365
04/16/2004 06:15:00*0.5335*0.5332*0.5342*0.53295
04/16/2004 06:20:00*0.5333*0.53425*0.53425*0.53295
04/16/2004 06:25:00*0.5342*0.53425*0.5346*0.53405
04/16/2004 06:30:00*0.53415*0.53385*0.5344*0.53385
04/16/2004 06:35:00*0.5339*0.53355*0.534*0.53345
04/16/2004 06:40:00*0.53345*0.5334*0.53355*0.5334
04/16/2004 06:45:00*0.5334*0.53355*0.5336*0.5332
04/16/2004 06:50:00*0.53365*0.53385*0.53385*0.5334
04/16/2004 06:55:00*0.5338*0.53285*0.5344*0.53285
04/16/2004 07:00:00*0.5328*0.533*0.53365*0.5328
04/16/2004 07:05:00*0.53345*0.53325*0.5335*0.53295
04/16/2004 07:10:00*0.53315*0.53295*0.5335*0.53285
04/16/2004 07:15:00*0.53305*0.53305*0.5334*0.5329
04/16/2004 07:20:00*0.53295*0.53305*0.5332*0.53285
04/16/2004 07:25:00*0.533*0.53405*0.53405*0.533
04/16/2004 07:30:00*0.53395*0.53395*0.5346*0.5336
04/16/2004 07:35:00*0.5339*0.5342*0.53425*0.5337
04/16/2004 07:40:00*0.53425*0.53405*0.53445*0.53395
04/16/2004 07:45:00*0.5341*0.5342*0.5342*0.53395
04/16/2004 07:50:00*0.53405*0.53395*0.53435*0.5339
04/16/2004 07:55:00*0.5336*0.53375*0.53395*0.5336
04/16/2004 08:00:00*0.53365*0.53325*0.53405*0.53325
04/16/2004 08:05:00*0.5334*0.53295*0.5334*0.5329
04/16/2004 08:10:00*0.53295*0.53305*0.53315*0.53295
04/16/2004 08:15:00*0.53295*0.53315*0.53365*0.5329
04/16/2004 08:20:00*0.53325*0.53285*0.53335*0.5327
04/16/2004 08:25:00*0.533*0.53255*0.533*0.5325
04/16/2004 08:30:00*0.53255*0.53255*0.5329*0.5324
04/16/2004 08:35:00*0.5326*0.53275*0.53285*0.53225
04/16/2004 08:40:00*0.53265*0.53275*0.53275*0.53255
04/16/2004 08:45:00*0.5325*0.53265*0.53275*0.5325
04/16/2004 08:50:00*0.5326*0.53265*0.53265*0.53255
04/16/2004 08:55:00*0.5325*0.5329*0.5333*0.5324
04/16/2004 09:00:00*0.5334*0.53285*0.5334*0.53255
04/16/2004 09:05:00*0.53295*0.53285*0.53335*0.5325
04/16/2004 09:10:00*0.53295*0.53365*0.53385*0.53285
04/16/2004 09:15:00*0.5336*0.53345*0.53415*0.53335
04/16/2004 09:20:00*0.53295*0.53285*0.53345*0.53235
04/16/2004 09:25:00*0.53295*0.53395*0.5341*0.53285
04/16/2004 09:30:00*0.53375*0.53335*0.53395*0.53325
04/16/2004 09:35:00*0.53345*0.5332*0.53345*0.53315
04/16/2004 09:40:00*0.5333*0.53285*0.5334*0.53285
04/16/2004 09:45:00*0.5328*0.53445*0.5347*0.5328
04/16/2004 09:50:00*0.53425*0.53385*0.53445*0.53385
04/16/2004 09:55:00*0.53355*0.53375*0.53385*0.5326
04/16/2004 10:00:00*0.53365*0.53515*0.53535*0.53335
04/16/2004 10:05:00*0.53505*0.534*0.53515*0.53395
04/16/2004 10:10:00*0.53385*0.53325*0.53425*0.53315
04/16/2004 10:15:00*0.53355*0.53355*0.53405*0.53325
04/16/2004 10:20:00*0.53345*0.53365*0.53385*0.53315
04/16/2004 10:25:00*0.5336*0.53365*0.53375*0.53345
04/16/2004 10:30:00*0.53355*0.53345*0.5341*0.53345
04/16/2004 10:35:00*0.5336*0.53375*0.534*0.53345
04/16/2004 10:40:00*0.53365*0.53375*0.53385*0.53345
04/16/2004 10:45:00*0.53365*0.53345*0.53385*0.533
04/16/2004 10:50:00*0.53355*0.53365*0.5338*0.53295
04/16/2004 10:55:00*0.53345*0.5332*0.53365*0.53235
04/16/2004 11:00:00*0.53295*0.53295*0.5332*0.53285
04/16/2004 11:05:00*0.53305*0.53295*0.53395*0.5324
04/16/2004 11:10:00*0.53305*0.53295*0.53335*0.53255
04/16/2004 11:15:00*0.5332*0.53295*0.5332*0.53275
04/16/2004 11:20:00*0.53285*0.53285*0.53295*0.53265
04/16/2004 11:25:00*0.5328*0.53285*0.53345*0.5327
04/16/2004 11:30:00*0.5331*0.53275*0.5334*0.53275
04/16/2004 11:35:00*0.5327*0.53245*0.5332*0.53245
04/16/2004 11:40:00*0.53235*0.53275*0.53285*0.53225
04/16/2004 11:45:00*0.53285*0.53275*0.53315*0.53255
04/16/2004 11:50:00*0.53285*0.53275*0.5329*0.5326
04/16/2004 11:55:00*0.5327*0.53265*0.5331*0.53255
04/16/2004 12:00:00*0.53285*0.53355*0.5336*0.53265
04/16/2004 12:05:00*0.53365*0.53275*0.53365*0.53265
04/16/2004 12:10:00*0.53285*0.53275*0.533*0.53275
04/16/2004 12:15:00*0.5331*0.5326*0.5331*0.5326
04/16/2004 12:20:00*0.53285*0.53255*0.53285*0.5323
04/16/2004 12:25:00*0.5327*0.53265*0.5337*0.53255
04/16/2004 12:30:00*0.53255*0.53275*0.53285*0.5324
04/16/2004 12:35:00*0.5327*0.53265*0.53275*0.5317
04/16/2004 12:40:00*0.53255*0.53305*0.53315*0.5323
04/16/2004 12:45:00*0.53315*0.53315*0.53325*0.53285
04/16/2004 12:50:00*0.53325*0.53295*0.53325*0.53285
04/16/2004 12:55:00*0.53305*0.53295*0.53305*0.53285
04/16/2004 13:00:00*0.5331*0.53335*0.53365*0.53295
04/16/2004 13:05:00*0.533*0.53315*0.53335*0.533
04/16/2004 13:10:00*0.53325*0.5343*0.53435*0.5325
04/16/2004 13:15:00*0.5343*0.5323*0.53705*0.5323
04/16/2004 13:20:00*0.53385*0.5323*0.5339*0.5319
04/16/2004 13:25:00*0.5327*0.5325*0.5331*0.5323
04/16/2004 13:30:00*0.5327*0.53245*0.53315*0.53245
04/16/2004 13:35:00*0.5329*0.53325*0.53355*0.53245
04/16/2004 13:40:00*0.53315*0.53285*0.53325*0.53265
04/16/2004 13:45:00*0.533*0.533*0.53315*0.53285
04/16/2004 13:50:00*0.54345*0.54345*0.54345*0.533
04/16/2004 13:55:00*0.54345*0.54345*0.54345*0.54345
04/16/2004 14:00:00*0.5428*0.5428*0.54345*0.5428
04/16/2004 14:05:00*0.54315*0.54315*0.54315*0.5428
04/16/2004 14:10:00*0.54285*0.54285*0.54315*0.54285
04/16/2004 14:15:00*0.54275*0.54275*0.54285*0.54275
04/16/2004 14:20:00*0.54275*0.54275*0.54275*0.54275
04/16/2004 14:25:00*0.54275*0.54275*0.54275*0.54275
04/16/2004 14:30:00*0.53275*0.53225*0.54275*0.53225
04/16/2004 14:35:00*0.5323*0.5332*0.5332*0.53225
04/16/2004 14:40:00*0.53275*0.54275*0.54275*0.5327
04/16/2004 14:45:00*0.54275*0.54275*0.54275*0.54275
04/16/2004 14:50:00*0.5325*0.53265*0.54275*0.5325
04/16/2004 14:55:00*0.5327*0.5327*0.53275*0.5323
04/16/2004 15:00:00*0.53285*0.53315*0.53325*0.5327
04/16/2004 15:05:00*0.5332*0.53315*0.53345*0.5328
04/16/2004 15:10:00*0.53325*0.53325*0.5335*0.533
04/16/2004 15:15:00*0.5333*0.53355*0.5336*0.53325
04/16/2004 15:20:00*0.53345*0.53295*0.53355*0.53295
04/16/2004 15:25:00*0.5328*0.533*0.533*0.53265
04/16/2004 15:30:00*0.5328*0.53315*0.53315*0.5328
04/16/2004 15:35:00*0.5328*0.5326*0.5332*0.5326
04/16/2004 15:40:00*0.5331*0.53295*0.5331*0.5326
04/16/2004 15:45:00*0.5331*0.5333*0.53345*0.53275
04/16/2004 15:50:00*0.53325*0.53285*0.5335*0.53285
04/16/2004 15:55:00*0.53325*0.53355*0.5336*0.53285
04/16/2004 16:00:00*0.53345*0.5335*0.53365*0.5334
04/16/2004 16:05:00*0.5333*0.5334*0.5335*0.5333
04/16/2004 16:10:00*0.5334*0.5335*0.5335*0.5334
04/16/2004 16:15:00*0.5336*0.5336*0.5336*0.5335
04/16/2004 16:20:00*0.5336*0.5337*0.5338*0.5336
04/16/2004 16:25:00*0.5337*0.5335*0.5337*0.5335
04/16/2004 16:30:00*0.5335*0.5335*0.5336*0.5335
04/16/2004 16:35:00*0.5336*0.5334*0.5336*0.5333
04/16/2004 16:40:00*0.5334*0.5335*0.5335*0.5334
04/16/2004 16:45:00*0.5334*0.5335*0.5337*0.5334
04/16/2004 16:50:00*0.5335*0.5335*0.5335*0.5335
04/16/2004 16:55:00*0.5334*0.5336*0.5336*0.5334
04/16/2004 17:00:00*0.5336*0.5334*0.5336*0.5326
