04/13/2004 17:05:00*0.5467*0.5469*0.5469*0.5465
04/13/2004 17:10:00*0.5468*0.5466*0.5469*0.5466
04/13/2004 17:15:00*0.547*0.5468*0.547*0.5466
04/13/2004 17:20:00*0.5465*0.5466*0.5468*0.5465
04/13/2004 17:25:00*0.5467*0.5466*0.5468*0.5466
04/13/2004 17:30:00*0.5471*0.5471*0.5471*0.5466
04/13/2004 17:35:00*0.5464*0.5464*0.5471*0.5464
04/13/2004 17:40:00*0.5462*0.5465*0.5465*0.5462
04/13/2004 17:45:00*0.5467*0.5466*0.5467*0.5465
04/13/2004 17:50:00*0.5464*0.5462*0.5466*0.5462
04/13/2004 17:55:00*0.5465*0.5463*0.5465*0.5462
04/13/2004 18:00:00*0.5465*0.5465*0.5465*0.5463
04/13/2004 18:05:00*0.5471*0.5472*0.5472*0.5465
04/13/2004 18:10:00*0.5465*0.5465*0.5472*0.5465
04/13/2004 18:15:00*0.5464*0.5465*0.5465*0.5463
04/13/2004 18:20:00*0.5468*0.5468*0.5468*0.5465
04/13/2004 18:25:00*0.5465*0.5462*0.5468*0.5462
04/13/2004 18:30:00*0.5465*0.5467*0.5467*0.5462
04/13/2004 18:35:00*0.5465*0.5463*0.5467*0.5463
04/13/2004 18:40:00*0.5464*0.5462*0.5464*0.5462
04/13/2004 18:45:00*0.546*0.5462*0.5466*0.546
04/13/2004 18:50:00*0.5466*0.5463*0.5466*0.5462
04/13/2004 18:55:00*0.5465*0.5469*0.547*0.5463
04/13/2004 19:00:00*0.5466*0.5466*0.5469*0.5466
04/13/2004 19:05:00*0.5461*0.5467*0.5467*0.5461
04/13/2004 19:10:00*0.546*0.5468*0.5468*0.546
04/13/2004 19:15:00*0.5467*0.547*0.547*0.5467
04/13/2004 19:20:00*0.5469*0.5465*0.547*0.5465
04/13/2004 19:25:00*0.5471*0.5468*0.5471*0.5465
04/13/2004 19:30:00*0.547*0.5473*0.5473*0.5468
04/13/2004 19:35:00*0.5467*0.5472*0.5473*0.5467
04/13/2004 19:40:00*0.5466*0.5469*0.5472*0.5466
04/13/2004 19:45:00*0.547*0.547*0.5474*0.5469
04/13/2004 19:50:00*0.5474*0.5466*0.5474*0.5466
04/13/2004 19:55:00*0.5472*0.5467*0.5472*0.5466
04/13/2004 20:00:00*0.5472*0.5471*0.5472*0.5467
04/13/2004 20:05:00*0.5474*0.5466*0.5474*0.5466
04/13/2004 20:10:00*0.5467*0.5467*0.5467*0.5466
04/13/2004 20:15:00*0.547*0.547*0.547*0.5467
04/13/2004 20:20:00*0.5469*0.5469*0.547*0.5469
04/13/2004 20:25:00*0.547*0.5465*0.547*0.5465
04/13/2004 20:30:00*0.5468*0.5468*0.5468*0.5465
04/13/2004 20:35:00*0.546*0.5446*0.5468*0.5446
04/13/2004 20:40:00*0.545*0.545*0.545*0.5446
04/13/2004 20:45:00*0.5452*0.5445*0.5452*0.5445
04/13/2004 20:50:00*0.5448*0.5442*0.5448*0.5442
04/13/2004 20:55:00*0.5441*0.5443*0.5443*0.5441
04/13/2004 21:00:00*0.5444*0.544*0.5444*0.544
04/13/2004 21:05:00*0.5445*0.5448*0.5448*0.544
04/13/2004 21:10:00*0.5447*0.5443*0.5448*0.5443
04/13/2004 21:15:00*0.5442*0.5444*0.5448*0.5442
04/13/2004 21:20:00*0.5441*0.5439*0.5444*0.5439
04/13/2004 21:25:00*0.544*0.5434*0.544*0.5434
04/13/2004 21:30:00*0.5438*0.5438*0.5438*0.5434
04/13/2004 21:35:00*0.5443*0.5444*0.5444*0.5438
04/13/2004 21:40:00*0.5442*0.5447*0.5447*0.5442
04/13/2004 21:45:00*0.5441*0.5443*0.5447*0.5441
04/13/2004 21:50:00*0.5445*0.5445*0.5445*0.5443
04/13/2004 21:55:00*0.5446*0.5442*0.5446*0.5442
04/13/2004 22:00:00*0.5445*0.5448*0.5448*0.5442
04/13/2004 22:05:00*0.5444*0.54445*0.5448*0.5443
04/13/2004 22:10:00*0.54435*0.54435*0.54445*0.54435
04/13/2004 22:15:00*0.54425*0.5444*0.5444*0.5442
04/13/2004 22:20:00*0.54445*0.54445*0.54465*0.54435
04/13/2004 22:25:00*0.5444*0.54425*0.54445*0.54415
04/13/2004 22:30:00*0.5442*0.54435*0.5446*0.5442
04/13/2004 22:35:00*0.5447*0.54445*0.5447*0.5443
04/13/2004 22:40:00*0.54435*0.54435*0.54445*0.54435
04/13/2004 22:45:00*0.54425*0.5448*0.5448*0.54425
04/13/2004 22:50:00*0.5445*0.54425*0.5448*0.54425
04/13/2004 22:55:00*0.5443*0.5447*0.5447*0.54425
04/13/2004 23:00:00*0.54445*0.54445*0.5447*0.54435
04/13/2004 23:05:00*0.5446*0.5443*0.5446*0.54425
04/13/2004 23:10:00*0.5443*0.5443*0.5443*0.5443
04/13/2004 23:15:00*0.5441*0.5442*0.5443*0.5441
04/13/2004 23:20:00*0.54415*0.54405*0.5442*0.544
04/13/2004 23:25:00*0.5437*0.54405*0.5443*0.5437
04/13/2004 23:30:00*0.544*0.5439*0.54405*0.54385
04/13/2004 23:35:00*0.5437*0.54305*0.5439*0.5427
04/13/2004 23:40:00*0.54335*0.54295*0.54335*0.5425
04/13/2004 23:45:00*0.5431*0.54205*0.5431*0.54195
04/13/2004 23:50:00*0.54245*0.54195*0.54265*0.54195
04/13/2004 23:55:00*0.542*0.54215*0.54225*0.54185
04/14/2004 00:00:00*0.5422*0.54265*0.54265*0.54215
04/14/2004 00:05:00*0.5425*0.54225*0.54335*0.54215
04/14/2004 00:10:00*0.54215*0.54245*0.5426*0.54215
04/14/2004 00:15:00*0.5425*0.542*0.5425*0.542
04/14/2004 00:20:00*0.54245*0.54235*0.54255*0.542
04/14/2004 00:25:00*0.54225*0.54235*0.54235*0.54215
04/14/2004 00:30:00*0.54225*0.54225*0.54235*0.54205
04/14/2004 00:35:00*0.54235*0.54245*0.54245*0.54215
04/14/2004 00:40:00*0.5425*0.54255*0.54255*0.54235
04/14/2004 00:45:00*0.5427*0.54255*0.5427*0.54235
04/14/2004 00:50:00*0.5425*0.54235*0.54265*0.5423
04/14/2004 00:55:00*0.5419*0.54245*0.54255*0.5419
04/14/2004 01:00:00*0.5424*0.54255*0.54275*0.54225
04/14/2004 01:05:00*0.5426*0.5427*0.5427*0.5424
04/14/2004 01:10:00*0.54265*0.54265*0.5429*0.54245
04/14/2004 01:15:00*0.5427*0.542*0.54275*0.54175
04/14/2004 01:20:00*0.54195*0.54165*0.542*0.54165
04/14/2004 01:25:00*0.5419*0.54215*0.54275*0.54165
04/14/2004 01:30:00*0.54225*0.54205*0.54225*0.54175
04/14/2004 01:35:00*0.54185*0.54165*0.54205*0.54155
04/14/2004 01:40:00*0.54175*0.54165*0.5419*0.54145
04/14/2004 01:45:00*0.5416*0.5417*0.54185*0.5411
04/14/2004 01:50:00*0.54145*0.54155*0.54185*0.54135
04/14/2004 01:55:00*0.5414*0.54145*0.54155*0.5414
04/14/2004 02:00:00*0.54135*0.54065*0.54145*0.54065
04/14/2004 02:05:00*0.5406*0.53905*0.54135*0.53905
04/14/2004 02:10:00*0.53905*0.54005*0.541*0.5383
04/14/2004 02:15:00*0.5402*0.53965*0.5402*0.53925
04/14/2004 02:20:00*0.53955*0.54015*0.54015*0.53945
04/14/2004 02:25:00*0.5401*0.54025*0.54025*0.53965
04/14/2004 02:30:00*0.54015*0.5397*0.54035*0.5397
04/14/2004 02:35:00*0.5403*0.54105*0.5429*0.5396
04/14/2004 02:40:00*0.54085*0.5404*0.54105*0.5404
04/14/2004 02:45:00*0.5403*0.5407*0.54295*0.5403
04/14/2004 02:50:00*0.54065*0.54095*0.5423*0.5398
04/14/2004 02:55:00*0.5405*0.54065*0.54095*0.5405
04/14/2004 03:00:00*0.54055*0.54045*0.54105*0.5403
04/14/2004 03:05:00*0.5404*0.54035*0.5409*0.54035
04/14/2004 03:10:00*0.54045*0.54095*0.5411*0.54035
04/14/2004 03:15:00*0.54085*0.54095*0.5412*0.54085
04/14/2004 03:20:00*0.54105*0.53995*0.54105*0.53995
04/14/2004 03:25:00*0.5402*0.54025*0.5406*0.53985
04/14/2004 03:30:00*0.54015*0.54005*0.54025*0.53965
04/14/2004 03:35:00*0.5404*0.54075*0.54075*0.54005
04/14/2004 03:40:00*0.54065*0.54205*0.54225*0.5405
04/14/2004 03:45:00*0.5411*0.5412*0.54215*0.54105
04/14/2004 03:50:00*0.54115*0.54135*0.54145*0.54085
04/14/2004 03:55:00*0.54125*0.54205*0.54205*0.54125
04/14/2004 04:00:00*0.54215*0.54085*0.54225*0.54085
04/14/2004 04:05:00*0.541*0.54145*0.54165*0.54085
04/14/2004 04:10:00*0.54135*0.54135*0.54145*0.54115
04/14/2004 04:15:00*0.5415*0.54145*0.5417*0.54135
04/14/2004 04:20:00*0.5417*0.54155*0.5417*0.54125
04/14/2004 04:25:00*0.5415*0.53985*0.54155*0.53975
04/14/2004 04:30:00*0.53975*0.5391*0.54195*0.5391
04/14/2004 04:35:00*0.5393*0.5395*0.5417*0.5387
04/14/2004 04:40:00*0.5396*0.53955*0.5404*0.53895
04/14/2004 04:45:00*0.5395*0.53895*0.53985*0.53845
04/14/2004 04:50:00*0.5382*0.53885*0.53915*0.5382
04/14/2004 04:55:00*0.539*0.53855*0.539*0.53855
04/14/2004 05:00:00*0.53805*0.53765*0.53885*0.53755
04/14/2004 05:05:00*0.5377*0.5378*0.54255*0.5365
04/14/2004 05:10:00*0.5376*0.5372*0.5424*0.5371
04/14/2004 05:15:00*0.5371*0.53805*0.5382*0.5371
04/14/2004 05:20:00*0.53785*0.53895*0.53925*0.53785
04/14/2004 05:25:00*0.5389*0.53845*0.53915*0.53845
04/14/2004 05:30:00*0.53835*0.53805*0.5386*0.53785
04/14/2004 05:35:00*0.5381*0.53765*0.5381*0.53745
04/14/2004 05:40:00*0.53775*0.53785*0.5379*0.53765
04/14/2004 05:45:00*0.5381*0.53745*0.53815*0.53735
04/14/2004 05:50:00*0.53735*0.53765*0.53775*0.53725
04/14/2004 05:55:00*0.5378*0.53775*0.5383*0.53755
04/14/2004 06:00:00*0.53775*0.53805*0.5382*0.53775
04/14/2004 06:05:00*0.5381*0.53775*0.53825*0.53775
04/14/2004 06:10:00*0.53785*0.53765*0.5385*0.53765
04/14/2004 06:15:00*0.5384*0.538*0.5384*0.53755
04/14/2004 06:20:00*0.5381*0.53745*0.5381*0.53725
04/14/2004 06:25:00*0.5375*0.53785*0.53795*0.53745
04/14/2004 06:30:00*0.53775*0.53765*0.53785*0.53765
04/14/2004 06:35:00*0.5374*0.53755*0.53775*0.5374
04/14/2004 06:40:00*0.53745*0.53715*0.53755*0.53695
04/14/2004 06:45:00*0.5372*0.5374*0.5374*0.53715
04/14/2004 06:50:00*0.53755*0.53745*0.53755*0.53735
04/14/2004 06:55:00*0.5373*0.53755*0.53755*0.5373
04/14/2004 07:00:00*0.53745*0.53745*0.5377*0.53715
04/14/2004 07:05:00*0.53735*0.53655*0.5376*0.53635
04/14/2004 07:10:00*0.5366*0.53645*0.5366*0.5364
04/14/2004 07:15:00*0.5363*0.53695*0.53705*0.5363
04/14/2004 07:20:00*0.53705*0.53725*0.53775*0.53695
04/14/2004 07:25:00*0.53715*0.53745*0.53795*0.53705
04/14/2004 07:30:00*0.5374*0.53775*0.53805*0.5373
04/14/2004 07:35:00*0.53765*0.53785*0.53795*0.53755
04/14/2004 07:40:00*0.53795*0.53805*0.53815*0.53785
04/14/2004 07:45:00*0.53785*0.53775*0.53815*0.5376
04/14/2004 07:50:00*0.53765*0.53735*0.53795*0.53725
04/14/2004 07:55:00*0.5374*0.53755*0.53765*0.53705
04/14/2004 08:00:00*0.53745*0.53785*0.53785*0.5371
04/14/2004 08:05:00*0.53765*0.5379*0.5379*0.53705
04/14/2004 08:10:00*0.53775*0.53775*0.53805*0.537
04/14/2004 08:15:00*0.5376*0.53805*0.53805*0.53755
04/14/2004 08:20:00*0.53795*0.53835*0.53835*0.53795
04/14/2004 08:25:00*0.5383*0.53765*0.53835*0.53755
04/14/2004 08:30:00*0.53755*0.53705*0.53775*0.53695
04/14/2004 08:35:00*0.5371*0.53705*0.53985*0.5368
04/14/2004 08:40:00*0.53715*0.5367*0.5391*0.5363
04/14/2004 08:45:00*0.5367*0.53645*0.53745*0.5358
04/14/2004 08:50:00*0.5364*0.53615*0.53675*0.536
04/14/2004 08:55:00*0.53625*0.53655*0.53665*0.53615
04/14/2004 09:00:00*0.53645*0.53575*0.53655*0.53555
04/14/2004 09:05:00*0.5357*0.53535*0.53595*0.53525
04/14/2004 09:10:00*0.53515*0.53385*0.53555*0.5335
04/14/2004 09:15:00*0.53405*0.53345*0.5342*0.5331
04/14/2004 09:20:00*0.53355*0.53295*0.53405*0.53215
04/14/2004 09:25:00*0.53315*0.53315*0.5338*0.53275
04/14/2004 09:30:00*0.53305*0.53325*0.53335*0.5326
04/14/2004 09:35:00*0.53345*0.53345*0.53355*0.5331
04/14/2004 09:40:00*0.533*0.53325*0.53345*0.53285
04/14/2004 09:45:00*0.53305*0.5327*0.53385*0.53215
04/14/2004 09:50:00*0.53265*0.53265*0.53285*0.53235
04/14/2004 09:55:00*0.53275*0.53285*0.53405*0.53265
04/14/2004 10:00:00*0.53295*0.533*0.53315*0.53285
04/14/2004 10:05:00*0.53315*0.53255*0.53315*0.53245
04/14/2004 10:10:00*0.53265*0.53235*0.53285*0.53235
04/14/2004 10:15:00*0.5318*0.5319*0.53255*0.53145
04/14/2004 10:20:00*0.53135*0.53045*0.5319*0.53045
04/14/2004 10:25:00*0.53035*0.53135*0.53155*0.53035
04/14/2004 10:30:00*0.53165*0.53135*0.53165*0.5311
04/14/2004 10:35:00*0.53105*0.53105*0.53165*0.531
04/14/2004 10:40:00*0.53085*0.53125*0.53125*0.53075
04/14/2004 10:45:00*0.53115*0.52955*0.5313*0.52945
04/14/2004 10:50:00*0.52985*0.52935*0.52985*0.529
04/14/2004 10:55:00*0.5292*0.52925*0.52935*0.52885
04/14/2004 11:00:00*0.52935*0.52935*0.5296*0.52915
04/14/2004 11:05:00*0.52945*0.5304*0.5304*0.52925
04/14/2004 11:10:00*0.52985*0.53015*0.53045*0.52965
04/14/2004 11:15:00*0.5299*0.53025*0.53045*0.52925
04/14/2004 11:20:00*0.5301*0.52955*0.53045*0.529
04/14/2004 11:25:00*0.5298*0.53005*0.53005*0.5294
04/14/2004 11:30:00*0.52995*0.53035*0.53075*0.5298
04/14/2004 11:35:00*0.5303*0.52985*0.53045*0.52975
04/14/2004 11:40:00*0.53025*0.53005*0.53025*0.5297
04/14/2004 11:45:00*0.5299*0.53065*0.53065*0.52985
04/14/2004 11:50:00*0.53055*0.5295*0.5314*0.5295
04/14/2004 11:55:00*0.5298*0.53065*0.5312*0.52945
04/14/2004 12:00:00*0.53075*0.53135*0.53155*0.53025
04/14/2004 12:05:00*0.53125*0.53175*0.53185*0.53115
04/14/2004 12:10:00*0.53165*0.53165*0.53175*0.53145
04/14/2004 12:15:00*0.5318*0.53075*0.5318*0.53005
04/14/2004 12:20:00*0.53075*0.53115*0.53125*0.53075
04/14/2004 12:25:00*0.5311*0.53145*0.53145*0.53095
04/14/2004 12:30:00*0.53135*0.53155*0.53165*0.5312
04/14/2004 12:35:00*0.53165*0.53135*0.5319*0.5311
04/14/2004 12:40:00*0.53125*0.53125*0.53135*0.53095
04/14/2004 12:45:00*0.53135*0.5314*0.5314*0.5311
04/14/2004 12:50:00*0.53115*0.53115*0.5314*0.5308
04/14/2004 12:55:00*0.531*0.53115*0.53125*0.53095
04/14/2004 13:00:00*0.53105*0.53115*0.53125*0.531
04/14/2004 13:05:00*0.53105*0.53115*0.53135*0.5309
04/14/2004 13:10:00*0.53125*0.53125*0.5317*0.5311
04/14/2004 13:15:00*0.5311*0.5312*0.5313*0.53105
04/14/2004 13:20:00*0.53115*0.53095*0.5312*0.53095
04/14/2004 13:25:00*0.5307*0.53085*0.53095*0.5307
04/14/2004 13:30:00*0.53095*0.53065*0.53105*0.53045
04/14/2004 13:35:00*0.53095*0.53075*0.53095*0.5306
04/14/2004 13:40:00*0.53085*0.53055*0.53085*0.53045
04/14/2004 13:45:00*0.5307*0.53035*0.53105*0.5295
04/14/2004 13:50:00*0.53055*0.53045*0.53055*0.5299
04/14/2004 13:55:00*0.5305*0.53045*0.53055*0.53035
04/14/2004 14:00:00*0.53035*0.53065*0.53075*0.53035
04/14/2004 14:05:00*0.5307*0.5306*0.531*0.53055
04/14/2004 14:10:00*0.53075*0.53085*0.5311*0.5306
04/14/2004 14:15:00*0.5309*0.53075*0.53095*0.53025
04/14/2004 14:20:00*0.53085*0.53105*0.5314*0.53075
04/14/2004 14:25:00*0.5313*0.5305*0.53135*0.53005
04/14/2004 14:30:00*0.53045*0.53045*0.5305*0.53035
04/14/2004 14:35:00*0.5306*0.53045*0.53065*0.53025
04/14/2004 14:40:00*0.53055*0.53085*0.53085*0.53045
04/14/2004 14:45:00*0.5307*0.5307*0.5309*0.53065
04/14/2004 14:50:00*0.53055*0.5322*0.5323*0.53055
04/14/2004 14:55:00*0.5307*0.53115*0.5323*0.5306
04/14/2004 15:00:00*0.53105*0.53115*0.53115*0.53075
04/14/2004 15:05:00*0.5312*0.53115*0.5312*0.53045
04/14/2004 15:10:00*0.5312*0.5313*0.5313*0.5304
04/14/2004 15:15:00*0.5313*0.53045*0.5313*0.53035
04/14/2004 15:20:00*0.5304*0.5305*0.53065*0.5304
04/14/2004 15:25:00*0.5309*0.53185*0.53195*0.5305
04/14/2004 15:30:00*0.5318*0.5305*0.53185*0.5298
04/14/2004 15:35:00*0.53045*0.5306*0.5308*0.53045
04/14/2004 15:40:00*0.53065*0.53085*0.531*0.5306
04/14/2004 15:45:00*0.5311*0.53105*0.5311*0.53085
04/14/2004 15:50:00*0.53095*0.5311*0.53125*0.53095
04/14/2004 15:55:00*0.5311*0.53155*0.53215*0.531
04/14/2004 16:00:00*0.53175*0.53185*0.53185*0.53155
04/14/2004 16:05:00*0.5319*0.5314*0.5319*0.5313
04/14/2004 16:10:00*0.5313*0.5314*0.5314*0.5313
04/14/2004 16:15:00*0.5309*0.5313*0.5314*0.5309
04/14/2004 16:20:00*0.5309*0.5312*0.5313*0.5309
04/14/2004 16:25:00*0.5305*0.5313*0.5313*0.5305
04/14/2004 16:30:00*0.5309*0.5307*0.5313*0.5307
04/14/2004 16:35:00*0.5309*0.5305*0.5313*0.5305
04/14/2004 16:40:00*0.5304*0.5311*0.5311*0.5304
04/14/2004 16:45:00*0.5307*0.5309*0.5311*0.5305
04/14/2004 16:50:00*0.5306*0.5312*0.5312*0.5306
04/14/2004 16:55:00*0.5307*0.5312*0.5312*0.5307
04/14/2004 17:00:00*0.5307*0.5308*0.5312*0.5307
