03/30/2004 17:05:00*0.54*0.5394*0.54*0.5394
03/30/2004 17:10:00*0.54*0.5391*0.54*0.5391
03/30/2004 17:15:00*0.539*0.5391*0.5391*0.5387
03/30/2004 17:20:00*0.5382*0.5382*0.5391*0.5382
03/30/2004 17:25:00*0.5392*0.5394*0.5394*0.5382
03/30/2004 17:30:00*0.5393*0.5399*0.5399*0.5393
03/30/2004 17:35:00*0.5395*0.5395*0.5399*0.5394
03/30/2004 17:40:00*0.5394*0.5396*0.5396*0.5394
03/30/2004 17:45:00*0.5395*0.5393*0.5396*0.5392
03/30/2004 17:50:00*0.5392*0.5392*0.5393*0.5392
03/30/2004 17:55:00*0.5392*0.5392*0.5392*0.5392
03/30/2004 18:00:00*0.5395*0.5395*0.5395*0.5392
03/30/2004 18:05:00*0.5396*0.5396*0.5399*0.5395
03/30/2004 18:10:00*0.5398*0.5396*0.5398*0.5396
03/30/2004 18:15:00*0.5395*0.5395*0.5396*0.5395
03/30/2004 18:20:00*0.5397*0.5397*0.5397*0.5395
03/30/2004 18:25:00*0.5396*0.5398*0.5398*0.5396
03/30/2004 18:30:00*0.5399*0.5397*0.5399*0.5397
03/30/2004 18:35:00*0.5394*0.5399*0.5399*0.5394
03/30/2004 18:40:00*0.5398*0.5399*0.5399*0.5398
03/30/2004 18:45:00*0.5401*0.5403*0.5403*0.5399
03/30/2004 18:50:00*0.5402*0.5402*0.5403*0.5402
03/30/2004 18:55:00*0.54*0.5401*0.5402*0.5398
03/30/2004 19:00:00*0.5399*0.5401*0.5401*0.5399
03/30/2004 19:05:00*0.54*0.54*0.5401*0.54
03/30/2004 19:10:00*0.5401*0.5402*0.5402*0.54
03/30/2004 19:15:00*0.5401*0.5403*0.5403*0.5401
03/30/2004 19:20:00*0.5401*0.54*0.5403*0.54
03/30/2004 19:25:00*0.5402*0.5398*0.5402*0.5398
03/30/2004 19:30:00*0.5399*0.5399*0.5399*0.5398
03/30/2004 19:35:00*0.5398*0.5403*0.5403*0.5398
03/30/2004 19:40:00*0.5404*0.5404*0.5404*0.5403
03/30/2004 19:45:00*0.5406*0.5403*0.5406*0.5403
03/30/2004 19:50:00*0.5406*0.5406*0.5406*0.5403
03/30/2004 19:55:00*0.5402*0.5398*0.5406*0.5398
03/30/2004 20:00:00*0.5396*0.5397*0.5398*0.5396
03/30/2004 20:05:00*0.5398*0.5398*0.5398*0.5397
03/30/2004 20:10:00*0.5397*0.5397*0.5398*0.5397
03/30/2004 20:15:00*0.5398*0.5399*0.5399*0.5397
03/30/2004 20:20:00*0.5401*0.5404*0.5404*0.5399
03/30/2004 20:25:00*0.5402*0.5405*0.5405*0.5402
03/30/2004 20:30:00*0.541*0.541*0.541*0.5405
03/30/2004 20:35:00*0.5402*0.54*0.541*0.54
03/30/2004 20:40:00*0.5399*0.5401*0.5401*0.5399
03/30/2004 20:45:00*0.5405*0.541*0.541*0.5401
03/30/2004 20:50:00*0.5409*0.5406*0.541*0.5406
03/30/2004 20:55:00*0.5411*0.5414*0.5414*0.5406
03/30/2004 21:00:00*0.5415*0.5416*0.5416*0.5414
03/30/2004 21:05:00*0.5415*0.5411*0.5417*0.5411
03/30/2004 21:10:00*0.5412*0.5412*0.5412*0.5411
03/30/2004 21:15:00*0.5414*0.5415*0.5415*0.5412
03/30/2004 21:20:00*0.5411*0.5411*0.5415*0.5411
03/30/2004 21:25:00*0.5413*0.5415*0.5415*0.5411
03/30/2004 21:30:00*0.5413*0.5416*0.5416*0.5413
03/30/2004 21:35:00*0.5414*0.5414*0.5416*0.5414
03/30/2004 21:40:00*0.5412*0.5409*0.5414*0.5409
03/30/2004 21:45:00*0.5411*0.5406*0.5411*0.5406
03/30/2004 21:50:00*0.541*0.541*0.541*0.5406
03/30/2004 21:55:00*0.5405*0.5408*0.541*0.5405
03/30/2004 22:00:00*0.5406*0.5407*0.5408*0.5406
03/30/2004 22:05:00*0.54065*0.54065*0.54075*0.5404
03/30/2004 22:10:00*0.54055*0.54075*0.54085*0.54055
03/30/2004 22:15:00*0.5405*0.54075*0.54075*0.54035
03/30/2004 22:20:00*0.54065*0.54065*0.54085*0.54055
03/30/2004 22:25:00*0.5407*0.54035*0.54075*0.54
03/30/2004 22:30:00*0.5404*0.54035*0.54055*0.54015
03/30/2004 22:35:00*0.54045*0.5403*0.54045*0.54025
03/30/2004 22:40:00*0.5403*0.5406*0.5406*0.5403
03/30/2004 22:45:00*0.5404*0.5405*0.5406*0.5404
03/30/2004 22:50:00*0.54035*0.54055*0.54055*0.5403
03/30/2004 22:55:00*0.5405*0.54035*0.5407*0.54035
03/30/2004 23:00:00*0.54025*0.54015*0.54035*0.54005
03/30/2004 23:05:00*0.53995*0.54015*0.54015*0.53995
03/30/2004 23:10:00*0.5401*0.53995*0.54035*0.53995
03/30/2004 23:15:00*0.53985*0.54015*0.54015*0.53975
03/30/2004 23:20:00*0.54005*0.54035*0.54045*0.53985
03/30/2004 23:25:00*0.5404*0.5404*0.54055*0.5401
03/30/2004 23:30:00*0.54035*0.54055*0.54055*0.5403
03/30/2004 23:35:00*0.54045*0.54075*0.54075*0.54045
03/30/2004 23:40:00*0.54065*0.54065*0.54105*0.54065
03/30/2004 23:45:00*0.5407*0.54065*0.54075*0.5406
03/30/2004 23:50:00*0.54055*0.54075*0.54075*0.54055
03/30/2004 23:55:00*0.5408*0.5408*0.54095*0.54075
03/31/2004 00:00:00*0.5412*0.54065*0.5412*0.54065
03/31/2004 00:05:00*0.5408*0.54035*0.5408*0.54035
03/31/2004 00:10:00*0.54045*0.54065*0.54075*0.54035
03/31/2004 00:15:00*0.5406*0.54055*0.54065*0.54045
03/31/2004 00:20:00*0.54075*0.54055*0.54085*0.54045
03/31/2004 00:25:00*0.5406*0.54075*0.54075*0.54055
03/31/2004 00:30:00*0.54065*0.54065*0.54075*0.54045
03/31/2004 00:35:00*0.5405*0.54055*0.54065*0.5402
03/31/2004 00:40:00*0.54065*0.54055*0.54065*0.54055
03/31/2004 00:45:00*0.54065*0.5403*0.54065*0.5403
03/31/2004 00:50:00*0.54025*0.54065*0.5408*0.54015
03/31/2004 00:55:00*0.5406*0.54085*0.54085*0.5406
03/31/2004 01:00:00*0.5409*0.54075*0.54095*0.54055
03/31/2004 01:05:00*0.5408*0.54085*0.54125*0.54075
03/31/2004 01:10:00*0.54095*0.54095*0.54095*0.54075
03/31/2004 01:15:00*0.54085*0.54095*0.54125*0.54045
03/31/2004 01:20:00*0.54085*0.54095*0.5411*0.54055
03/31/2004 01:25:00*0.54105*0.54065*0.5413*0.54045
03/31/2004 01:30:00*0.54095*0.54125*0.5415*0.54065
03/31/2004 01:35:00*0.5409*0.54085*0.54125*0.54065
03/31/2004 01:40:00*0.54065*0.54075*0.54095*0.54045
03/31/2004 01:45:00*0.5408*0.54075*0.5414*0.54065
03/31/2004 01:50:00*0.5409*0.54125*0.54125*0.54015
03/31/2004 01:55:00*0.54115*0.54075*0.5413*0.5406
03/31/2004 02:00:00*0.54075*0.54035*0.54085*0.54035
03/31/2004 02:05:00*0.54025*0.54075*0.54095*0.54025
03/31/2004 02:10:00*0.54065*0.54125*0.5414*0.54065
03/31/2004 02:15:00*0.5413*0.54125*0.5413*0.54085
03/31/2004 02:20:00*0.54135*0.54135*0.54155*0.54125
03/31/2004 02:25:00*0.5412*0.54135*0.54135*0.54115
03/31/2004 02:30:00*0.54135*0.54115*0.54135*0.541
03/31/2004 02:35:00*0.54115*0.54105*0.54145*0.54095
03/31/2004 02:40:00*0.54115*0.54125*0.54145*0.54095
03/31/2004 02:45:00*0.5412*0.5412*0.54145*0.54095
03/31/2004 02:50:00*0.5411*0.54165*0.54175*0.5411
03/31/2004 02:55:00*0.5415*0.54175*0.54185*0.5413
03/31/2004 03:00:00*0.5416*0.54155*0.54175*0.54145
03/31/2004 03:05:00*0.54145*0.54155*0.54175*0.5413
03/31/2004 03:10:00*0.54165*0.54155*0.54185*0.5413
03/31/2004 03:15:00*0.5417*0.54155*0.5417*0.5413
03/31/2004 03:20:00*0.54145*0.54165*0.54185*0.5414
03/31/2004 03:25:00*0.5416*0.54235*0.54245*0.5416
03/31/2004 03:30:00*0.54225*0.54245*0.54265*0.54175
03/31/2004 03:35:00*0.5424*0.54265*0.54275*0.542
03/31/2004 03:40:00*0.54255*0.54325*0.5441*0.5423
03/31/2004 03:45:00*0.54305*0.54355*0.54375*0.5427
03/31/2004 03:50:00*0.54345*0.54385*0.54395*0.54305
03/31/2004 03:55:00*0.5437*0.5441*0.54425*0.5437
03/31/2004 04:00:00*0.54435*0.54545*0.54605*0.5441
03/31/2004 04:05:00*0.54565*0.54565*0.54705*0.54545
03/31/2004 04:10:00*0.54575*0.54565*0.54595*0.545
03/31/2004 04:15:00*0.5456*0.5452*0.54565*0.54505
03/31/2004 04:20:00*0.5452*0.54555*0.54555*0.54475
03/31/2004 04:25:00*0.5455*0.54515*0.54555*0.54505
03/31/2004 04:30:00*0.54505*0.54455*0.5454*0.54445
03/31/2004 04:35:00*0.5445*0.54475*0.54475*0.5445
03/31/2004 04:40:00*0.54485*0.54485*0.54495*0.54475
03/31/2004 04:45:00*0.54505*0.54485*0.5452*0.54475
03/31/2004 04:50:00*0.54495*0.54495*0.5451*0.54475
03/31/2004 04:55:00*0.5449*0.54465*0.54495*0.5441
03/31/2004 05:00:00*0.54455*0.54475*0.5448*0.54445
03/31/2004 05:05:00*0.54485*0.54535*0.54545*0.54475
03/31/2004 05:10:00*0.54525*0.5454*0.5454*0.54515
03/31/2004 05:15:00*0.5451*0.54525*0.5454*0.5451
03/31/2004 05:20:00*0.54535*0.54505*0.54555*0.54495
03/31/2004 05:25:00*0.5453*0.54495*0.5453*0.5447
03/31/2004 05:30:00*0.54505*0.54535*0.54535*0.54495
03/31/2004 05:35:00*0.5454*0.54545*0.54545*0.54515
03/31/2004 05:40:00*0.54535*0.54515*0.54545*0.54505
03/31/2004 05:45:00*0.5453*0.54515*0.54555*0.54515
03/31/2004 05:50:00*0.54545*0.54545*0.54565*0.54505
03/31/2004 05:55:00*0.54555*0.54555*0.5457*0.54495
03/31/2004 06:00:00*0.5457*0.54595*0.54635*0.5449
03/31/2004 06:05:00*0.546*0.5457*0.54605*0.54545
03/31/2004 06:10:00*0.54565*0.54545*0.54575*0.54475
03/31/2004 06:15:00*0.5454*0.54495*0.54545*0.54495
03/31/2004 06:20:00*0.54505*0.54495*0.54525*0.54495
03/31/2004 06:25:00*0.5449*0.545*0.54505*0.5446
03/31/2004 06:30:00*0.54485*0.54495*0.54515*0.54405
03/31/2004 06:35:00*0.5448*0.54535*0.54575*0.5448
03/31/2004 06:40:00*0.54525*0.54515*0.54535*0.54515
03/31/2004 06:45:00*0.545*0.54525*0.54525*0.545
03/31/2004 06:50:00*0.54515*0.54505*0.54525*0.54495
03/31/2004 06:55:00*0.5451*0.54485*0.54515*0.5448
03/31/2004 07:00:00*0.5448*0.54455*0.54495*0.54455
03/31/2004 07:05:00*0.5444*0.54455*0.54465*0.5444
03/31/2004 07:10:00*0.54445*0.54475*0.54475*0.5443
03/31/2004 07:15:00*0.5447*0.54445*0.54475*0.54435
03/31/2004 07:20:00*0.54455*0.54475*0.54485*0.54445
03/31/2004 07:25:00*0.5447*0.5445*0.54475*0.5445
03/31/2004 07:30:00*0.54465*0.54435*0.54465*0.54425
03/31/2004 07:35:00*0.5442*0.54405*0.54435*0.5439
03/31/2004 07:40:00*0.54415*0.54415*0.54425*0.54395
03/31/2004 07:45:00*0.544*0.54435*0.54465*0.544
03/31/2004 07:50:00*0.5444*0.54425*0.54445*0.5442
03/31/2004 07:55:00*0.54435*0.54405*0.54445*0.544
03/31/2004 08:00:00*0.54425*0.54445*0.54445*0.54385
03/31/2004 08:05:00*0.54455*0.54415*0.54455*0.54245
03/31/2004 08:10:00*0.544*0.54405*0.54415*0.5437
03/31/2004 08:15:00*0.5441*0.5442*0.5443*0.5439
03/31/2004 08:20:00*0.54415*0.54435*0.54435*0.54395
03/31/2004 08:25:00*0.5442*0.54425*0.5445*0.54405
03/31/2004 08:30:00*0.54405*0.54445*0.54445*0.54405
03/31/2004 08:35:00*0.5443*0.54405*0.54455*0.54405
03/31/2004 08:40:00*0.5439*0.54455*0.54465*0.5439
03/31/2004 08:45:00*0.5445*0.54415*0.54455*0.54405
03/31/2004 08:50:00*0.5441*0.54405*0.5443*0.54385
03/31/2004 08:55:00*0.5441*0.5435*0.5441*0.5435
03/31/2004 09:00:00*0.54365*0.54355*0.54385*0.5435
03/31/2004 09:05:00*0.5437*0.54305*0.5437*0.543
03/31/2004 09:10:00*0.54315*0.54285*0.54325*0.5426
03/31/2004 09:15:00*0.5428*0.54295*0.54325*0.54265
03/31/2004 09:20:00*0.54285*0.54285*0.54325*0.54255
03/31/2004 09:25:00*0.5428*0.5422*0.54305*0.5422
03/31/2004 09:30:00*0.5422*0.54315*0.54325*0.5422
03/31/2004 09:35:00*0.543*0.54275*0.54325*0.54275
03/31/2004 09:40:00*0.54265*0.54275*0.54345*0.54245
03/31/2004 09:45:00*0.54285*0.54215*0.5431*0.54195
03/31/2004 09:50:00*0.54315*0.54255*0.54355*0.54215
03/31/2004 09:55:00*0.54265*0.54275*0.54285*0.54215
03/31/2004 10:00:00*0.54285*0.54175*0.54315*0.54175
03/31/2004 10:05:00*0.54165*0.54175*0.54205*0.54105
03/31/2004 10:10:00*0.54155*0.54165*0.54175*0.54095
03/31/2004 10:15:00*0.54175*0.54175*0.54195*0.54125
03/31/2004 10:20:00*0.54185*0.5417*0.54185*0.54135
03/31/2004 10:25:00*0.5416*0.54145*0.5417*0.54125
03/31/2004 10:30:00*0.54155*0.54175*0.5419*0.54145
03/31/2004 10:35:00*0.5418*0.54145*0.5418*0.54115
03/31/2004 10:40:00*0.54155*0.54135*0.54165*0.5413
03/31/2004 10:45:00*0.5411*0.54145*0.54215*0.5402
03/31/2004 10:50:00*0.54155*0.54205*0.54245*0.54135
03/31/2004 10:55:00*0.5419*0.5425*0.54275*0.5416
03/31/2004 11:00:00*0.54205*0.54235*0.54255*0.54195
03/31/2004 11:05:00*0.5423*0.54175*0.5424*0.54135
03/31/2004 11:10:00*0.54185*0.54175*0.54185*0.54155
03/31/2004 11:15:00*0.54145*0.54165*0.5418*0.54135
03/31/2004 11:20:00*0.54155*0.54185*0.54185*0.54125
03/31/2004 11:25:00*0.5418*0.54165*0.54195*0.54145
03/31/2004 11:30:00*0.54175*0.54065*0.54175*0.54055
03/31/2004 11:35:00*0.5403*0.54075*0.54125*0.5403
03/31/2004 11:40:00*0.54065*0.54105*0.54105*0.54045
03/31/2004 11:45:00*0.541*0.5406*0.54105*0.5406
03/31/2004 11:50:00*0.5411*0.54095*0.5411*0.5406
03/31/2004 11:55:00*0.5409*0.54095*0.54135*0.54085
03/31/2004 12:00:00*0.5408*0.54105*0.54135*0.5408
03/31/2004 12:05:00*0.5409*0.541*0.54105*0.54085
03/31/2004 12:10:00*0.54075*0.54145*0.5416*0.54065
03/31/2004 12:15:00*0.5415*0.54155*0.5416*0.54115
03/31/2004 12:20:00*0.54165*0.54115*0.54165*0.54105
03/31/2004 12:25:00*0.5412*0.54105*0.54125*0.54105
03/31/2004 12:30:00*0.54115*0.54135*0.54135*0.54085
03/31/2004 12:35:00*0.5415*0.54165*0.54185*0.54135
03/31/2004 12:40:00*0.5416*0.54125*0.54185*0.54115
03/31/2004 12:45:00*0.54115*0.54145*0.54145*0.54115
03/31/2004 12:50:00*0.54135*0.54155*0.5416*0.54135
03/31/2004 12:55:00*0.5415*0.54155*0.54185*0.54145
03/31/2004 13:00:00*0.54125*0.54175*0.54205*0.54125
03/31/2004 13:05:00*0.5417*0.54185*0.54185*0.54155
03/31/2004 13:10:00*0.54195*0.54205*0.54225*0.54185
03/31/2004 13:15:00*0.5419*0.54255*0.54255*0.5419
03/31/2004 13:20:00*0.54245*0.54215*0.54255*0.542
03/31/2004 13:25:00*0.54205*0.54165*0.54215*0.54155
03/31/2004 13:30:00*0.54175*0.54205*0.54205*0.54165
03/31/2004 13:35:00*0.5419*0.54205*0.5422*0.5419
03/31/2004 13:40:00*0.54195*0.54195*0.5422*0.54185
03/31/2004 13:45:00*0.5419*0.5417*0.54225*0.5417
03/31/2004 13:50:00*0.5421*0.54215*0.54325*0.5417
03/31/2004 13:55:00*0.5422*0.54225*0.54245*0.5421
03/31/2004 14:00:00*0.54215*0.5424*0.54245*0.54215
03/31/2004 14:05:00*0.5421*0.54255*0.54255*0.5421
03/31/2004 14:10:00*0.54245*0.54255*0.54265*0.54235
03/31/2004 14:15:00*0.5427*0.54235*0.5427*0.54235
03/31/2004 14:20:00*0.5426*0.54255*0.5426*0.5423
03/31/2004 14:25:00*0.5427*0.54245*0.5427*0.54225
03/31/2004 14:30:00*0.5423*0.5425*0.54265*0.5423
03/31/2004 14:35:00*0.5424*0.54245*0.5425*0.5423
03/31/2004 14:40:00*0.54235*0.5426*0.5426*0.54225
03/31/2004 14:45:00*0.5424*0.54245*0.5426*0.54215
03/31/2004 14:50:00*0.54255*0.5424*0.54255*0.5424
03/31/2004 14:55:00*0.5421*0.54235*0.5424*0.5421
03/31/2004 15:00:00*0.54245*0.54295*0.54295*0.5423
03/31/2004 15:05:00*0.5429*0.5425*0.54295*0.5425
03/31/2004 15:10:00*0.54245*0.54275*0.54285*0.54245
03/31/2004 15:15:00*0.5428*0.54275*0.54285*0.5427
03/31/2004 15:20:00*0.5427*0.54275*0.54275*0.5423
03/31/2004 15:25:00*0.5429*0.54275*0.5429*0.5426
03/31/2004 15:30:00*0.54265*0.54275*0.54315*0.54235
03/31/2004 15:35:00*0.5428*0.54315*0.54325*0.5427
03/31/2004 15:40:00*0.5432*0.54315*0.5432*0.543
03/31/2004 15:45:00*0.5429*0.54295*0.5432*0.54285
03/31/2004 15:50:00*0.543*0.54295*0.54305*0.54275
03/31/2004 15:55:00*0.543*0.54275*0.543*0.5426
03/31/2004 16:00:00*0.5427*0.54275*0.5429*0.54265
03/31/2004 16:05:00*0.5428*0.5428*0.5428*0.5425
03/31/2004 16:10:00*0.543*0.5429*0.543*0.5428
03/31/2004 16:15:00*0.5433*0.5431*0.5433*0.5429
03/31/2004 16:20:00*0.543*0.543*0.5431*0.543
03/31/2004 16:25:00*0.5429*0.5427*0.543*0.5425
03/31/2004 16:30:00*0.5428*0.5427*0.5428*0.5427
03/31/2004 16:35:00*0.5429*0.5427*0.5429*0.5427
03/31/2004 16:40:00*0.5426*0.5427*0.5427*0.5426
03/31/2004 16:45:00*0.5426*0.5425*0.5427*0.5425
03/31/2004 16:50:00*0.5427*0.5427*0.5427*0.5425
03/31/2004 16:55:00*0.5428*0.5428*0.543*0.5427
03/31/2004 17:00:00*0.5429*0.5429*0.5429*0.5428
