03/28/2004 14:05:00*0.53795*0.53805*0.53825*0.5375
03/28/2004 14:10:00*0.53805*0.53805*0.53805*0.53805
03/28/2004 14:15:00*0.53805*0.53805*0.53805*0.53805
03/28/2004 14:20:00*0.53795*0.53755*0.53805*0.53755
03/28/2004 14:25:00*0.5376*0.5375*0.5376*0.5375
03/28/2004 14:30:00*0.5371*0.53705*0.5375*0.53705
03/28/2004 14:35:00*0.53705*0.53705*0.53705*0.53705
03/28/2004 14:40:00*0.5371*0.5371*0.5371*0.53705
03/28/2004 14:45:00*0.537*0.537*0.5371*0.537
03/28/2004 14:50:00*0.537*0.537*0.537*0.537
03/28/2004 14:55:00*0.53705*0.53705*0.53705*0.537
03/28/2004 15:00:00*0.53705*0.53705*0.53705*0.53705
03/28/2004 15:05:00*0.537*0.537*0.53705*0.537
03/28/2004 15:10:00*0.537*0.537*0.537*0.537
03/28/2004 15:15:00*0.537*0.537*0.537*0.537
03/28/2004 15:20:00*0.5374*0.5374*0.5374*0.537
03/28/2004 15:25:00*0.5374*0.5374*0.5374*0.5374
03/28/2004 15:30:00*0.5376*0.5376*0.5376*0.5374
03/28/2004 15:35:00*0.5375*0.53715*0.5376*0.53715
03/28/2004 15:40:00*0.53715*0.53715*0.53715*0.53715
03/28/2004 15:45:00*0.53715*0.53715*0.53715*0.53715
03/28/2004 15:50:00*0.53715*0.53715*0.53715*0.53715
03/28/2004 15:55:00*0.5371*0.5371*0.53715*0.5371
03/28/2004 16:00:00*0.5373*0.5373*0.5375*0.5371
03/28/2004 16:05:00*0.5372*0.5373*0.5373*0.53715
03/28/2004 16:10:00*0.5374*0.5374*0.5374*0.5373
03/28/2004 16:15:00*0.5374*0.5374*0.5374*0.5374
03/28/2004 16:20:00*0.5373*0.5371*0.5374*0.537
03/28/2004 16:25:00*0.537*0.53705*0.5371*0.537
03/28/2004 16:30:00*0.53705*0.53685*0.53705*0.53685
03/28/2004 16:35:00*0.5368*0.53675*0.53685*0.53675
03/28/2004 16:40:00*0.53675*0.53675*0.53675*0.53675
03/28/2004 16:45:00*0.5369*0.53675*0.5369*0.53675
03/28/2004 16:50:00*0.5367*0.5369*0.537*0.5367
03/28/2004 16:55:00*0.5367*0.5367*0.5369*0.5366
03/28/2004 17:00:00*0.537*0.5363*0.5371*0.5363
