03/21/2004 14:05:00*0.5341*0.5341*0.5341*0.5341
03/21/2004 14:10:00*0.5341*0.5341*0.5341*0.5341
03/21/2004 14:15:00*0.5345*0.5345*0.5345*0.5341
03/21/2004 14:20:00*0.5335*0.5335*0.5345*0.5335
03/21/2004 14:25:00*0.5335*0.5335*0.5335*0.5335
03/21/2004 14:30:00*0.5335*0.5335*0.5335*0.5335
03/21/2004 14:35:00*0.533*0.533*0.5335*0.533
03/21/2004 14:40:00*0.5328*0.5328*0.533*0.5328
03/21/2004 14:45:00*0.5328*0.5328*0.5328*0.5328
03/21/2004 14:50:00*0.5328*0.5328*0.5328*0.5328
03/21/2004 14:55:00*0.5328*0.5328*0.5328*0.5328
03/21/2004 15:00:00*0.53195*0.5324*0.5328*0.53195
03/21/2004 15:05:00*0.5324*0.5324*0.5324*0.5324
03/21/2004 15:10:00*0.5324*0.5324*0.5324*0.5324
03/21/2004 15:15:00*0.5324*0.5324*0.5324*0.5324
03/21/2004 15:20:00*0.5329*0.5333*0.5333*0.5324
03/21/2004 15:25:00*0.533*0.533*0.5333*0.533
03/21/2004 15:30:00*0.5333*0.5334*0.5334*0.533
03/21/2004 15:35:00*0.5338*0.53385*0.53385*0.5334
03/21/2004 15:40:00*0.53405*0.5332*0.53405*0.5332
03/21/2004 15:45:00*0.5332*0.53315*0.5332*0.53315
03/21/2004 15:50:00*0.5332*0.5332*0.5332*0.5331
03/21/2004 15:55:00*0.5334*0.5334*0.5334*0.5332
03/21/2004 16:00:00*0.5332*0.5332*0.5334*0.5332
03/21/2004 16:05:00*0.5332*0.5332*0.5332*0.5332
03/21/2004 16:10:00*0.53315*0.53315*0.5332*0.53315
03/21/2004 16:15:00*0.5332*0.5332*0.5332*0.53315
03/21/2004 16:20:00*0.5332*0.5332*0.5332*0.5332
03/21/2004 16:25:00*0.5333*0.5333*0.5333*0.5332
03/21/2004 16:30:00*0.5333*0.5333*0.5333*0.5333
03/21/2004 16:35:00*0.5333*0.5329*0.5333*0.5329
03/21/2004 16:40:00*0.533*0.533*0.533*0.5329
03/21/2004 16:45:00*0.53325*0.5335*0.5335*0.533
03/21/2004 16:50:00*0.5335*0.5335*0.5335*0.5335
03/21/2004 16:55:00*0.53355*0.5334*0.53355*0.5334
03/21/2004 17:00:00*0.5335*0.53345*0.5336*0.5334
