03/10/2004 17:05:00*0.5383*0.5379*0.5383*0.5378
03/10/2004 17:10:00*0.5379*0.5375*0.5379*0.5373
03/10/2004 17:15:00*0.5376*0.5385*0.5387*0.5375
03/10/2004 17:20:00*0.5385*0.5388*0.5388*0.5385
03/10/2004 17:25:00*0.5387*0.5392*0.5392*0.5387
03/10/2004 17:30:00*0.5392*0.53905*0.5392*0.539
03/10/2004 17:35:00*0.5389*0.539*0.53905*0.5389
03/10/2004 17:40:00*0.5391*0.53915*0.5395*0.53895
03/10/2004 17:45:00*0.5393*0.5393*0.5399*0.53915
03/10/2004 17:50:00*0.5393*0.5397*0.54*0.5393
03/10/2004 17:55:00*0.5397*0.539*0.5397*0.539
03/10/2004 18:00:00*0.539*0.5388*0.5391*0.5388
03/10/2004 18:05:00*0.5391*0.5391*0.5391*0.5388
03/10/2004 18:10:00*0.5391*0.539*0.5391*0.539
03/10/2004 18:15:00*0.5392*0.5394*0.5394*0.539
03/10/2004 18:20:00*0.5394*0.5395*0.5395*0.5394
03/10/2004 18:25:00*0.5393*0.5393*0.5395*0.5392
03/10/2004 18:30:00*0.5393*0.5393*0.5395*0.5393
03/10/2004 18:35:00*0.5394*0.5399*0.5399*0.5393
03/10/2004 18:40:00*0.54*0.54*0.54*0.5399
03/10/2004 18:45:00*0.5398*0.5402*0.5402*0.5398
03/10/2004 18:50:00*0.5405*0.5407*0.5407*0.5402
03/10/2004 18:55:00*0.5404*0.5408*0.5408*0.5404
03/10/2004 19:00:00*0.5405*0.5402*0.5408*0.5402
03/10/2004 19:05:00*0.5399*0.5402*0.5402*0.5399
03/10/2004 19:10:00*0.5399*0.5399*0.5402*0.5399
03/10/2004 19:15:00*0.5394*0.5399*0.5399*0.5394
03/10/2004 19:20:00*0.5391*0.5398*0.5399*0.5391
03/10/2004 19:25:00*0.54*0.5398*0.54*0.5398
03/10/2004 19:30:00*0.5403*0.5401*0.5403*0.5398
03/10/2004 19:35:00*0.5407*0.539*0.5407*0.539
03/10/2004 19:40:00*0.5396*0.53955*0.5396*0.539
03/10/2004 19:45:00*0.5396*0.5397*0.54025*0.5395
03/10/2004 19:50:00*0.5397*0.5393*0.5397*0.5393
03/10/2004 19:55:00*0.53935*0.5392*0.53935*0.5392
03/10/2004 20:00:00*0.5386*0.5391*0.5394*0.5386
03/10/2004 20:05:00*0.5391*0.5387*0.5391*0.53855
03/10/2004 20:10:00*0.53885*0.539*0.539*0.5387
03/10/2004 20:15:00*0.5383*0.53895*0.53915*0.5383
03/10/2004 20:20:00*0.5384*0.5382*0.53895*0.5382
03/10/2004 20:25:00*0.5382*0.5381*0.5383*0.5379
03/10/2004 20:30:00*0.5383*0.53805*0.5383*0.538
03/10/2004 20:35:00*0.5383*0.538*0.5383*0.538
03/10/2004 20:40:00*0.5383*0.5379*0.5383*0.5379
03/10/2004 20:45:00*0.5382*0.53835*0.53835*0.5379
03/10/2004 20:50:00*0.5382*0.53825*0.53835*0.538
03/10/2004 20:55:00*0.5382*0.5384*0.5388*0.5382
03/10/2004 21:00:00*0.5385*0.5383*0.5385*0.5383
03/10/2004 21:05:00*0.5383*0.5383*0.53835*0.5381
03/10/2004 21:10:00*0.5382*0.53795*0.53835*0.53795
03/10/2004 21:15:00*0.538*0.53835*0.53835*0.5379
03/10/2004 21:20:00*0.538*0.5379*0.53835*0.5378
03/10/2004 21:25:00*0.538*0.5376*0.5383*0.53755
03/10/2004 21:30:00*0.53775*0.5378*0.5379*0.5376
03/10/2004 21:35:00*0.5378*0.53805*0.5383*0.5376
03/10/2004 21:40:00*0.5381*0.53865*0.53865*0.53805
03/10/2004 21:45:00*0.5385*0.5387*0.5387*0.5384
03/10/2004 21:50:00*0.5389*0.5389*0.5389*0.5387
03/10/2004 21:55:00*0.5392*0.5395*0.5395*0.5389
03/10/2004 22:00:00*0.53955*0.53945*0.53965*0.53925
03/10/2004 22:05:00*0.53965*0.53975*0.53975*0.5391
03/10/2004 22:10:00*0.53945*0.53905*0.53975*0.53905
03/10/2004 22:15:00*0.53915*0.53905*0.5395*0.53845
03/10/2004 22:20:00*0.539*0.53855*0.53905*0.53805
03/10/2004 22:25:00*0.5387*0.5385*0.5387*0.53825
03/10/2004 22:30:00*0.53825*0.53855*0.53865*0.5381
03/10/2004 22:35:00*0.5386*0.5383*0.53865*0.53805
03/10/2004 22:40:00*0.5382*0.53785*0.5383*0.53765
03/10/2004 22:45:00*0.53795*0.53815*0.53845*0.53765
03/10/2004 22:50:00*0.53825*0.53825*0.53845*0.5381
03/10/2004 22:55:00*0.5382*0.53825*0.53845*0.53815
03/10/2004 23:00:00*0.53815*0.53825*0.53835*0.5375
03/10/2004 23:05:00*0.5381*0.53825*0.53825*0.538
03/10/2004 23:10:00*0.5381*0.53805*0.53825*0.53805
03/10/2004 23:15:00*0.5379*0.53875*0.53885*0.5379
03/10/2004 23:20:00*0.53885*0.53875*0.53895*0.53815
03/10/2004 23:25:00*0.5385*0.53865*0.5389*0.53835
03/10/2004 23:30:00*0.5387*0.53905*0.53905*0.53855
03/10/2004 23:35:00*0.539*0.5387*0.53905*0.5387
03/10/2004 23:40:00*0.53885*0.53915*0.53915*0.5387
03/10/2004 23:45:00*0.5391*0.53905*0.53925*0.53895
03/10/2004 23:50:00*0.53915*0.53945*0.53945*0.53905
03/10/2004 23:55:00*0.53935*0.53915*0.53945*0.5391
03/11/2004 00:00:00*0.53905*0.53875*0.53915*0.53865
03/11/2004 00:05:00*0.5385*0.53875*0.53885*0.53815
03/11/2004 00:10:00*0.53845*0.53855*0.53875*0.53795
03/11/2004 00:15:00*0.5386*0.5383*0.5386*0.538
03/11/2004 00:20:00*0.5385*0.53855*0.53855*0.5381
03/11/2004 00:25:00*0.5383*0.53785*0.53855*0.53785
03/11/2004 00:30:00*0.53795*0.53815*0.53825*0.53785
03/11/2004 00:35:00*0.5382*0.53835*0.53845*0.53815
03/11/2004 00:40:00*0.53825*0.53835*0.53845*0.53825
03/11/2004 00:45:00*0.5388*0.53855*0.5388*0.53835
03/11/2004 00:50:00*0.53845*0.5387*0.5387*0.5384
03/11/2004 00:55:00*0.5386*0.53865*0.5387*0.53855
03/11/2004 01:00:00*0.53855*0.53835*0.53865*0.53835
03/11/2004 01:05:00*0.5388*0.53835*0.5388*0.53815
03/11/2004 01:10:00*0.53845*0.53875*0.53875*0.53835
03/11/2004 01:15:00*0.5388*0.53875*0.53905*0.53865
03/11/2004 01:20:00*0.53895*0.53875*0.53915*0.53855
03/11/2004 01:25:00*0.5387*0.5387*0.53885*0.53865
03/11/2004 01:30:00*0.53855*0.53875*0.53885*0.53835
03/11/2004 01:35:00*0.5385*0.539*0.53905*0.5385
03/11/2004 01:40:00*0.5388*0.53875*0.53905*0.5387
03/11/2004 01:45:00*0.5388*0.53895*0.53905*0.53875
03/11/2004 01:50:00*0.53905*0.53925*0.53925*0.53885
03/11/2004 01:55:00*0.5394*0.53925*0.5403*0.53905
03/11/2004 02:00:00*0.5392*0.53965*0.53975*0.53915
03/11/2004 02:05:00*0.5399*0.5396*0.54005*0.53915
03/11/2004 02:10:00*0.53945*0.53855*0.5396*0.53825
03/11/2004 02:15:00*0.5385*0.53785*0.53855*0.53765
03/11/2004 02:20:00*0.53795*0.53625*0.53795*0.53525
03/11/2004 02:25:00*0.5362*0.53705*0.53785*0.53615
03/11/2004 02:30:00*0.53675*0.53595*0.53705*0.53575
03/11/2004 02:35:00*0.5361*0.53635*0.53675*0.53585
03/11/2004 02:40:00*0.53645*0.53675*0.53675*0.53605
03/11/2004 02:45:00*0.5368*0.5368*0.5379*0.53675
03/11/2004 02:50:00*0.53685*0.53615*0.53685*0.53615
03/11/2004 02:55:00*0.5361*0.53565*0.53625*0.53555
03/11/2004 03:00:00*0.53575*0.53585*0.53605*0.53555
03/11/2004 03:05:00*0.5358*0.53545*0.53585*0.53525
03/11/2004 03:10:00*0.53535*0.53525*0.53565*0.5352
03/11/2004 03:15:00*0.53535*0.53495*0.53545*0.53455
03/11/2004 03:20:00*0.53485*0.53315*0.53495*0.53235
03/11/2004 03:25:00*0.5333*0.53405*0.53415*0.53305
03/11/2004 03:30:00*0.53445*0.53395*0.53445*0.53385
03/11/2004 03:35:00*0.53405*0.53385*0.53425*0.53385
03/11/2004 03:40:00*0.53385*0.53375*0.5341*0.53375
03/11/2004 03:45:00*0.5338*0.53415*0.535*0.53365
03/11/2004 03:50:00*0.53405*0.53375*0.53435*0.53375
03/11/2004 03:55:00*0.5336*0.53425*0.53425*0.5336
03/11/2004 04:00:00*0.53415*0.53385*0.53445*0.53375
03/11/2004 04:05:00*0.5339*0.53375*0.53405*0.53355
03/11/2004 04:10:00*0.53385*0.53275*0.53385*0.53225
03/11/2004 04:15:00*0.5327*0.53265*0.5335*0.53245
03/11/2004 04:20:00*0.53255*0.53255*0.53285*0.53235
03/11/2004 04:25:00*0.53265*0.53245*0.53265*0.5324
03/11/2004 04:30:00*0.53225*0.53215*0.53315*0.53195
03/11/2004 04:35:00*0.5322*0.53245*0.5326*0.53185
03/11/2004 04:40:00*0.53255*0.53175*0.53255*0.53145
03/11/2004 04:45:00*0.53155*0.53145*0.53185*0.53145
03/11/2004 04:50:00*0.53155*0.53165*0.53195*0.53145
03/11/2004 04:55:00*0.5316*0.53115*0.5321*0.53115
03/11/2004 05:00:00*0.53125*0.53085*0.53155*0.53075
03/11/2004 05:05:00*0.5303*0.52985*0.5309*0.5294
03/11/2004 05:10:00*0.52985*0.52985*0.5308*0.52965
03/11/2004 05:15:00*0.52995*0.53005*0.5302*0.52975
03/11/2004 05:20:00*0.52995*0.52995*0.5301*0.52975
03/11/2004 05:25:00*0.5301*0.53015*0.53035*0.5299
03/11/2004 05:30:00*0.53035*0.53025*0.5304*0.52985
03/11/2004 05:35:00*0.5302*0.53015*0.53055*0.5297
03/11/2004 05:40:00*0.53025*0.53015*0.53065*0.52995
03/11/2004 05:45:00*0.5301*0.53055*0.53065*0.5301
03/11/2004 05:50:00*0.53045*0.53055*0.53075*0.5302
03/11/2004 05:55:00*0.53035*0.53015*0.53055*0.53015
03/11/2004 06:00:00*0.53025*0.53005*0.53025*0.52975
03/11/2004 06:05:00*0.53*0.52915*0.53005*0.52915
03/11/2004 06:10:00*0.52925*0.52865*0.52925*0.52865
03/11/2004 06:15:00*0.52855*0.52885*0.52885*0.5283
03/11/2004 06:20:00*0.52895*0.52925*0.52935*0.52885
03/11/2004 06:25:00*0.529*0.52895*0.52945*0.52895
03/11/2004 06:30:00*0.52865*0.52785*0.52895*0.52745
03/11/2004 06:35:00*0.52775*0.5267*0.52785*0.52665
03/11/2004 06:40:00*0.52685*0.52745*0.52745*0.52665
03/11/2004 06:45:00*0.52755*0.52795*0.52795*0.52745
03/11/2004 06:50:00*0.52805*0.52805*0.52935*0.52785
03/11/2004 06:55:00*0.52795*0.52895*0.5297*0.52795
03/11/2004 07:00:00*0.52975*0.52935*0.52995*0.52895
03/11/2004 07:05:00*0.5294*0.52905*0.5301*0.52905
03/11/2004 07:10:00*0.52895*0.52905*0.52955*0.52875
03/11/2004 07:15:00*0.529*0.53005*0.53075*0.52895
03/11/2004 07:20:00*0.52995*0.52985*0.53005*0.52955
03/11/2004 07:25:00*0.5297*0.52995*0.53015*0.5296
03/11/2004 07:30:00*0.52975*0.52945*0.52995*0.5291
03/11/2004 07:35:00*0.5293*0.53035*0.53065*0.5293
03/11/2004 07:40:00*0.5304*0.52915*0.5304*0.52905
03/11/2004 07:45:00*0.5292*0.52895*0.5297*0.52885
03/11/2004 07:50:00*0.52905*0.52945*0.5295*0.52895
03/11/2004 07:55:00*0.5294*0.52865*0.52945*0.5286
03/11/2004 08:00:00*0.52855*0.52915*0.52925*0.52825
03/11/2004 08:05:00*0.5285*0.52895*0.52955*0.5285
03/11/2004 08:10:00*0.52865*0.52905*0.52955*0.52865
03/11/2004 08:15:00*0.529*0.52935*0.52935*0.52815
03/11/2004 08:20:00*0.52905*0.52825*0.52935*0.52775
03/11/2004 08:25:00*0.52815*0.52755*0.52825*0.52655
03/11/2004 08:30:00*0.52745*0.52605*0.52755*0.52585
03/11/2004 08:35:00*0.52615*0.52485*0.52675*0.52485
03/11/2004 08:40:00*0.52475*0.52635*0.52655*0.52475
03/11/2004 08:45:00*0.52645*0.52665*0.52745*0.526
03/11/2004 08:50:00*0.52675*0.52705*0.52725*0.52595
03/11/2004 08:55:00*0.52655*0.52685*0.52745*0.52655
03/11/2004 09:00:00*0.52695*0.52725*0.52745*0.52685
03/11/2004 09:05:00*0.5272*0.52685*0.52745*0.52615
03/11/2004 09:10:00*0.52675*0.52665*0.52765*0.52635
03/11/2004 09:15:00*0.5267*0.52875*0.52875*0.52665
03/11/2004 09:20:00*0.52815*0.52845*0.52875*0.52795
03/11/2004 09:25:00*0.5285*0.52835*0.52865*0.5278
03/11/2004 09:30:00*0.52825*0.52735*0.52835*0.52665
03/11/2004 09:35:00*0.52745*0.52685*0.52745*0.5266
03/11/2004 09:40:00*0.52675*0.52685*0.52755*0.52645
03/11/2004 09:45:00*0.52655*0.5265*0.52685*0.52635
03/11/2004 09:50:00*0.52665*0.52625*0.52665*0.52625
03/11/2004 09:55:00*0.52605*0.5261*0.52635*0.52595
03/11/2004 10:00:00*0.52635*0.52565*0.52635*0.52555
03/11/2004 10:05:00*0.52535*0.52595*0.52635*0.52535
03/11/2004 10:10:00*0.52625*0.52625*0.52635*0.52595
03/11/2004 10:15:00*0.52625*0.52665*0.52675*0.52625
03/11/2004 10:20:00*0.5259*0.52645*0.52685*0.5259
03/11/2004 10:25:00*0.52665*0.52595*0.52665*0.52545
03/11/2004 10:30:00*0.52595*0.52595*0.52595*0.52585
03/11/2004 10:35:00*0.5251*0.52565*0.52595*0.5251
03/11/2004 10:40:00*0.52575*0.52535*0.5259*0.52515
03/11/2004 10:45:00*0.5251*0.52545*0.52555*0.52505
03/11/2004 10:50:00*0.52505*0.52525*0.52545*0.52505
03/11/2004 10:55:00*0.52505*0.52445*0.52525*0.52445
03/11/2004 11:00:00*0.52455*0.52455*0.52485*0.5243
03/11/2004 11:05:00*0.52475*0.52455*0.52485*0.52435
03/11/2004 11:10:00*0.52445*0.52445*0.52455*0.52375
03/11/2004 11:15:00*0.5245*0.52425*0.52455*0.52425
03/11/2004 11:20:00*0.52415*0.52485*0.52485*0.52405
03/11/2004 11:25:00*0.5251*0.52615*0.52615*0.52485
03/11/2004 11:30:00*0.52585*0.52485*0.52615*0.52445
03/11/2004 11:35:00*0.5248*0.52565*0.52625*0.52455
03/11/2004 11:40:00*0.52585*0.52615*0.52645*0.52565
03/11/2004 11:45:00*0.5261*0.52605*0.52635*0.52585
03/11/2004 11:50:00*0.52595*0.52605*0.5262*0.52585
03/11/2004 11:55:00*0.5258*0.52565*0.52645*0.52565
03/11/2004 12:00:00*0.52565*0.52625*0.52675*0.5256
03/11/2004 12:05:00*0.5261*0.52525*0.52645*0.52525
03/11/2004 12:10:00*0.52515*0.52455*0.52525*0.52455
03/11/2004 12:15:00*0.5244*0.52445*0.5252*0.5244
03/11/2004 12:20:00*0.52475*0.52505*0.52535*0.52435
03/11/2004 12:25:00*0.525*0.52545*0.52605*0.52475
03/11/2004 12:30:00*0.52535*0.52465*0.52555*0.52455
03/11/2004 12:35:00*0.5248*0.52395*0.52515*0.52375
03/11/2004 12:40:00*0.52405*0.5252*0.5252*0.52395
03/11/2004 12:45:00*0.5245*0.52735*0.52745*0.5245
03/11/2004 12:50:00*0.52745*0.52775*0.52865*0.52735
03/11/2004 12:55:00*0.5278*0.52785*0.528*0.52765
03/11/2004 13:00:00*0.52775*0.52775*0.52805*0.52595
03/11/2004 13:05:00*0.5277*0.52685*0.52785*0.52685
03/11/2004 13:10:00*0.52715*0.52715*0.5273*0.52685
03/11/2004 13:15:00*0.52705*0.52755*0.5277*0.52695
03/11/2004 13:20:00*0.52745*0.52565*0.52755*0.52565
03/11/2004 13:25:00*0.526*0.52565*0.5268*0.52525
03/11/2004 13:30:00*0.52555*0.52645*0.52665*0.5254
03/11/2004 13:35:00*0.5264*0.5258*0.52665*0.5256
03/11/2004 13:40:00*0.52575*0.52735*0.52765*0.52575
03/11/2004 13:45:00*0.5274*0.52725*0.52755*0.52725
03/11/2004 13:50:00*0.52735*0.52765*0.52765*0.52725
03/11/2004 13:55:00*0.5276*0.52765*0.52775*0.52745
03/11/2004 14:00:00*0.52755*0.52745*0.52765*0.52735
03/11/2004 14:05:00*0.52735*0.52735*0.52755*0.52735
03/11/2004 14:10:00*0.52725*0.52765*0.52765*0.52725
03/11/2004 14:15:00*0.5275*0.52715*0.52815*0.52715
03/11/2004 14:20:00*0.52735*0.52705*0.52815*0.5269
03/11/2004 14:25:00*0.5269*0.52735*0.52755*0.5262
03/11/2004 14:30:00*0.52725*0.52785*0.52795*0.52705
03/11/2004 14:35:00*0.5279*0.52825*0.52825*0.52745
03/11/2004 14:40:00*0.52835*0.52765*0.52835*0.52765
03/11/2004 14:45:00*0.5278*0.52795*0.52825*0.52755
03/11/2004 14:50:00*0.5279*0.52795*0.52805*0.52765
03/11/2004 14:55:00*0.5279*0.52765*0.52885*0.52765
03/11/2004 15:00:00*0.52775*0.52745*0.5279*0.52735
03/11/2004 15:05:00*0.5273*0.52715*0.52755*0.527
03/11/2004 15:10:00*0.52725*0.5269*0.52725*0.52685
03/11/2004 15:15:00*0.5269*0.5254*0.52735*0.5254
03/11/2004 15:20:00*0.52535*0.52545*0.52625*0.52525
03/11/2004 15:25:00*0.52445*0.52445*0.52545*0.5238
03/11/2004 15:30:00*0.52435*0.52445*0.52455*0.52415
03/11/2004 15:35:00*0.52435*0.5247*0.52515*0.52435
03/11/2004 15:40:00*0.5248*0.52495*0.525*0.5246
03/11/2004 15:45:00*0.5251*0.52515*0.52525*0.5248
03/11/2004 15:50:00*0.5252*0.52505*0.52525*0.52505
03/11/2004 15:55:00*0.5249*0.5252*0.52525*0.52475
03/11/2004 16:00:00*0.52525*0.52545*0.52585*0.52515
03/11/2004 16:05:00*0.5254*0.52595*0.5262*0.5254
03/11/2004 16:10:00*0.52615*0.5263*0.5264*0.52595
03/11/2004 16:15:00*0.5265*0.52635*0.5265*0.5263
03/11/2004 16:20:00*0.5263*0.5262*0.5267*0.5262
03/11/2004 16:25:00*0.527*0.5259*0.527*0.5252
03/11/2004 16:30:00*0.52575*0.527*0.527*0.52575
03/11/2004 16:35:00*0.5262*0.5259*0.527*0.5257
03/11/2004 16:40:00*0.525*0.5255*0.5259*0.525
03/11/2004 16:45:00*0.5253*0.5245*0.5255*0.5245
03/11/2004 16:50:00*0.5246*0.5242*0.5246*0.5242
03/11/2004 16:55:00*0.5246*0.5249*0.5253*0.5242
03/11/2004 17:00:00*0.5245*0.5249*0.5249*0.5245
