03/09/2004 17:05:00*0.5497*0.5493*0.5498*0.5493
03/09/2004 17:10:00*0.5488*0.5492*0.5493*0.5488
03/09/2004 17:15:00*0.5494*0.5497*0.5497*0.5492
03/09/2004 17:20:00*0.5494*0.5496*0.5497*0.5494
03/09/2004 17:25:00*0.5494*0.5495*0.5496*0.5492
03/09/2004 17:30:00*0.5497*0.5494*0.5497*0.54935
03/09/2004 17:35:00*0.5492*0.54925*0.5494*0.549
03/09/2004 17:40:00*0.5494*0.5494*0.5499*0.54925
03/09/2004 17:45:00*0.5493*0.5494*0.5495*0.5493
03/09/2004 17:50:00*0.5493*0.5495*0.5495*0.54915
03/09/2004 17:55:00*0.5496*0.5495*0.5499*0.5492
03/09/2004 18:00:00*0.54935*0.5495*0.5495*0.5492
03/09/2004 18:05:00*0.5496*0.5494*0.5498*0.5492
03/09/2004 18:10:00*0.5493*0.5494*0.5495*0.5493
03/09/2004 18:15:00*0.5496*0.5496*0.5497*0.5494
03/09/2004 18:20:00*0.54965*0.54975*0.54975*0.54955
03/09/2004 18:25:00*0.5494*0.5494*0.54975*0.5492
03/09/2004 18:30:00*0.5495*0.5494*0.5495*0.5494
03/09/2004 18:35:00*0.5493*0.5491*0.5494*0.549
03/09/2004 18:40:00*0.54905*0.5492*0.5492*0.549
03/09/2004 18:45:00*0.5494*0.549*0.5495*0.549
03/09/2004 18:50:00*0.54905*0.549*0.5495*0.549
03/09/2004 18:55:00*0.54915*0.5491*0.5492*0.549
03/09/2004 19:00:00*0.5492*0.5492*0.5492*0.5491
03/09/2004 19:05:00*0.5489*0.54915*0.5492*0.5489
03/09/2004 19:10:00*0.5491*0.5491*0.54915*0.549
03/09/2004 19:15:00*0.5495*0.5497*0.5497*0.549
03/09/2004 19:20:00*0.5498*0.5497*0.5498*0.5497
03/09/2004 19:25:00*0.5494*0.5496*0.5497*0.5494
03/09/2004 19:30:00*0.5494*0.5497*0.5497*0.5494
03/09/2004 19:35:00*0.5496*0.5492*0.5497*0.5492
03/09/2004 19:40:00*0.5497*0.5492*0.5497*0.5492
03/09/2004 19:45:00*0.5496*0.549*0.5496*0.549
03/09/2004 19:50:00*0.5497*0.5494*0.5497*0.549
03/09/2004 19:55:00*0.5496*0.5496*0.5496*0.5488
03/09/2004 20:00:00*0.549*0.5492*0.5496*0.549
03/09/2004 20:05:00*0.549*0.549*0.5492*0.549
03/09/2004 20:10:00*0.5491*0.5491*0.5491*0.549
03/09/2004 20:15:00*0.5493*0.5493*0.5493*0.5491
03/09/2004 20:20:00*0.5492*0.5488*0.5493*0.5488
03/09/2004 20:25:00*0.5492*0.5493*0.5493*0.5488
03/09/2004 20:30:00*0.5495*0.5495*0.5495*0.5493
03/09/2004 20:35:00*0.5496*0.5494*0.5496*0.5494
03/09/2004 20:40:00*0.55*0.5494*0.55*0.5494
03/09/2004 20:45:00*0.5495*0.5508*0.5508*0.5494
03/09/2004 20:50:00*0.5501*0.5499*0.5508*0.5499
03/09/2004 20:55:00*0.5497*0.55*0.55*0.5497
03/09/2004 21:00:00*0.5499*0.5497*0.55*0.5497
03/09/2004 21:05:00*0.5499*0.5497*0.5499*0.5497
03/09/2004 21:10:00*0.5498*0.5496*0.5498*0.5496
03/09/2004 21:15:00*0.5498*0.5499*0.5499*0.5496
03/09/2004 21:20:00*0.5497*0.5496*0.5499*0.5496
03/09/2004 21:25:00*0.5497*0.5495*0.5497*0.5495
03/09/2004 21:30:00*0.5496*0.5496*0.5496*0.5495
03/09/2004 21:35:00*0.5495*0.5495*0.5497*0.5495
03/09/2004 21:40:00*0.5494*0.5494*0.5495*0.5494
03/09/2004 21:45:00*0.5479*0.5481*0.5494*0.5479
03/09/2004 21:50:00*0.5483*0.5482*0.5483*0.5481
03/09/2004 21:55:00*0.5481*0.5481*0.5482*0.5481
03/09/2004 22:00:00*0.5473*0.5473*0.5481*0.5473
03/09/2004 22:05:00*0.5476*0.54755*0.54805*0.5473
03/09/2004 22:10:00*0.54745*0.54815*0.54885*0.54745
03/09/2004 22:15:00*0.5482*0.54785*0.54845*0.54705
03/09/2004 22:20:00*0.54765*0.54735*0.54785*0.547
03/09/2004 22:25:00*0.5474*0.54765*0.54785*0.5473
03/09/2004 22:30:00*0.54775*0.54765*0.54805*0.5475
03/09/2004 22:35:00*0.5475*0.54805*0.54825*0.5475
03/09/2004 22:40:00*0.54825*0.54815*0.54825*0.54785
03/09/2004 22:45:00*0.54795*0.5477*0.54815*0.54765
03/09/2004 22:50:00*0.54785*0.54765*0.5481*0.5476
03/09/2004 22:55:00*0.5475*0.54765*0.5478*0.5475
03/09/2004 23:00:00*0.54775*0.54775*0.54795*0.54755
03/09/2004 23:05:00*0.5477*0.54775*0.54795*0.5476
03/09/2004 23:10:00*0.54765*0.54765*0.5478*0.54745
03/09/2004 23:15:00*0.5479*0.54805*0.54805*0.54755
03/09/2004 23:20:00*0.54825*0.54795*0.54825*0.5479
03/09/2004 23:25:00*0.5478*0.54765*0.54805*0.54765
03/09/2004 23:30:00*0.54755*0.5474*0.54765*0.5474
03/09/2004 23:35:00*0.5475*0.54735*0.54765*0.54705
03/09/2004 23:40:00*0.54735*0.5473*0.54735*0.5473
03/09/2004 23:45:00*0.54715*0.5473*0.5475*0.54715
03/09/2004 23:50:00*0.5474*0.54685*0.5474*0.54665
03/09/2004 23:55:00*0.547*0.5468*0.547*0.5468
03/10/2004 00:00:00*0.5467*0.54685*0.54695*0.5467
03/10/2004 00:05:00*0.5468*0.5467*0.54685*0.5467
03/10/2004 00:10:00*0.5468*0.54675*0.5469*0.5467
03/10/2004 00:15:00*0.54685*0.5471*0.5471*0.54675
03/10/2004 00:20:00*0.54695*0.54665*0.5471*0.54665
03/10/2004 00:25:00*0.5463*0.5467*0.5468*0.5463
03/10/2004 00:30:00*0.54645*0.54645*0.5476*0.5464
03/10/2004 00:35:00*0.5465*0.5464*0.5465*0.5463
03/10/2004 00:40:00*0.5465*0.54685*0.54695*0.5464
03/10/2004 00:45:00*0.5468*0.54705*0.54755*0.5467
03/10/2004 00:50:00*0.54685*0.54705*0.54755*0.54665
03/10/2004 00:55:00*0.5471*0.54705*0.5471*0.54675
03/10/2004 01:00:00*0.54695*0.54725*0.54735*0.54685
03/10/2004 01:05:00*0.54735*0.5472*0.54735*0.54685
03/10/2004 01:10:00*0.5469*0.54705*0.5472*0.54685
03/10/2004 01:15:00*0.5471*0.54675*0.54725*0.5464
03/10/2004 01:20:00*0.54685*0.54625*0.54695*0.54625
03/10/2004 01:25:00*0.5462*0.54635*0.54635*0.54585
03/10/2004 01:30:00*0.54625*0.54615*0.54655*0.54615
03/10/2004 01:35:00*0.5459*0.54625*0.54725*0.5459
03/10/2004 01:40:00*0.54645*0.54655*0.5466*0.54625
03/10/2004 01:45:00*0.5463*0.54685*0.54685*0.5463
03/10/2004 01:50:00*0.54705*0.5471*0.54785*0.54635
03/10/2004 01:55:00*0.5462*0.5467*0.54725*0.5462
03/10/2004 02:00:00*0.54665*0.54865*0.5487*0.546
03/10/2004 02:05:00*0.54865*0.54475*0.549*0.54475
03/10/2004 02:10:00*0.54465*0.54465*0.54485*0.54385
03/10/2004 02:15:00*0.5446*0.54495*0.54495*0.5444
03/10/2004 02:20:00*0.54485*0.54515*0.54515*0.5445
03/10/2004 02:25:00*0.5451*0.54545*0.54575*0.5451
03/10/2004 02:30:00*0.54565*0.54545*0.54575*0.54525
03/10/2004 02:35:00*0.5455*0.54595*0.5461*0.54545
03/10/2004 02:40:00*0.54585*0.54635*0.54635*0.54545
03/10/2004 02:45:00*0.5464*0.54585*0.54645*0.54575
03/10/2004 02:50:00*0.54575*0.54545*0.54605*0.54545
03/10/2004 02:55:00*0.5456*0.54565*0.54595*0.54535
03/10/2004 03:00:00*0.54565*0.54565*0.54595*0.54565
03/10/2004 03:05:00*0.5456*0.54535*0.54605*0.54535
03/10/2004 03:10:00*0.54545*0.54555*0.54565*0.54515
03/10/2004 03:15:00*0.5454*0.54535*0.54585*0.5452
03/10/2004 03:20:00*0.5454*0.54495*0.54545*0.54475
03/10/2004 03:25:00*0.5451*0.54525*0.54525*0.5448
03/10/2004 03:30:00*0.54535*0.54485*0.5457*0.54485
03/10/2004 03:35:00*0.54495*0.54455*0.54535*0.54425
03/10/2004 03:40:00*0.54445*0.54495*0.54495*0.5444
03/10/2004 03:45:00*0.5449*0.54495*0.54495*0.54475
03/10/2004 03:50:00*0.54485*0.54475*0.54495*0.54465
03/10/2004 03:55:00*0.5448*0.54475*0.54485*0.54465
03/10/2004 04:00:00*0.54465*0.54435*0.54475*0.54435
03/10/2004 04:05:00*0.5444*0.5446*0.54465*0.54425
03/10/2004 04:10:00*0.54455*0.5446*0.5448*0.54455
03/10/2004 04:15:00*0.54475*0.54535*0.54545*0.5446
03/10/2004 04:20:00*0.54525*0.54525*0.54575*0.5451
03/10/2004 04:25:00*0.54515*0.54535*0.54555*0.54495
03/10/2004 04:30:00*0.54525*0.54525*0.54565*0.54515
03/10/2004 04:35:00*0.5453*0.54515*0.54535*0.54495
03/10/2004 04:40:00*0.54505*0.54525*0.54535*0.5449
03/10/2004 04:45:00*0.5448*0.54525*0.54555*0.5448
03/10/2004 04:50:00*0.54535*0.54555*0.54585*0.54525
03/10/2004 04:55:00*0.5454*0.54565*0.54575*0.5454
03/10/2004 05:00:00*0.54555*0.54575*0.54575*0.54535
03/10/2004 05:05:00*0.5453*0.5454*0.54585*0.5453
03/10/2004 05:10:00*0.54545*0.54545*0.5456*0.54525
03/10/2004 05:15:00*0.54555*0.54505*0.54555*0.54505
03/10/2004 05:20:00*0.54495*0.54505*0.54505*0.54485
03/10/2004 05:25:00*0.545*0.54485*0.5452*0.54485
03/10/2004 05:30:00*0.54475*0.54475*0.545*0.5446
03/10/2004 05:35:00*0.5447*0.54425*0.54475*0.54385
03/10/2004 05:40:00*0.54415*0.54405*0.54435*0.5438
03/10/2004 05:45:00*0.5439*0.54415*0.54425*0.5439
03/10/2004 05:50:00*0.54425*0.54415*0.54435*0.5441
03/10/2004 05:55:00*0.54425*0.5443*0.54435*0.54415
03/10/2004 06:00:00*0.5442*0.54405*0.5443*0.54405
03/10/2004 06:05:00*0.54415*0.54375*0.54415*0.5437
03/10/2004 06:10:00*0.54385*0.54365*0.54385*0.54315
03/10/2004 06:15:00*0.5435*0.5437*0.54415*0.54345
03/10/2004 06:20:00*0.54385*0.54385*0.54405*0.5434
03/10/2004 06:25:00*0.5438*0.54405*0.54405*0.5438
03/10/2004 06:30:00*0.54415*0.54395*0.5444*0.54385
03/10/2004 06:35:00*0.5439*0.54385*0.54405*0.54385
03/10/2004 06:40:00*0.54375*0.54375*0.544*0.54365
03/10/2004 06:45:00*0.5437*0.54345*0.54385*0.5433
03/10/2004 06:50:00*0.54355*0.54305*0.5436*0.54305
03/10/2004 06:55:00*0.5433*0.5432*0.5433*0.54285
03/10/2004 07:00:00*0.54345*0.54315*0.54375*0.54315
03/10/2004 07:05:00*0.54335*0.54335*0.54345*0.54315
03/10/2004 07:10:00*0.5434*0.54345*0.54345*0.54325
03/10/2004 07:15:00*0.5434*0.54405*0.54445*0.54335
03/10/2004 07:20:00*0.54395*0.54375*0.54405*0.54345
03/10/2004 07:25:00*0.5438*0.54365*0.54395*0.5434
03/10/2004 07:30:00*0.54375*0.54375*0.54385*0.54305
03/10/2004 07:35:00*0.5437*0.54345*0.54375*0.54325
03/10/2004 07:40:00*0.54335*0.54335*0.54345*0.54305
03/10/2004 07:45:00*0.54315*0.54295*0.5434*0.54295
03/10/2004 07:50:00*0.54285*0.54305*0.5436*0.54285
03/10/2004 07:55:00*0.5434*0.5429*0.54385*0.54285
03/10/2004 08:00:00*0.54305*0.54355*0.54385*0.5429
03/10/2004 08:05:00*0.54365*0.54345*0.54365*0.54335
03/10/2004 08:10:00*0.54335*0.54315*0.54345*0.54285
03/10/2004 08:15:00*0.5427*0.54215*0.54325*0.54205
03/10/2004 08:20:00*0.54225*0.54245*0.54255*0.54215
03/10/2004 08:25:00*0.5424*0.54245*0.54255*0.54215
03/10/2004 08:30:00*0.54275*0.5429*0.54335*0.54205
03/10/2004 08:35:00*0.5429*0.54265*0.54315*0.5417
03/10/2004 08:40:00*0.54255*0.54225*0.54295*0.54155
03/10/2004 08:45:00*0.54235*0.54375*0.54385*0.54225
03/10/2004 08:50:00*0.54385*0.54425*0.54475*0.54375
03/10/2004 08:55:00*0.54405*0.54385*0.54495*0.54385
03/10/2004 09:00:00*0.54375*0.54315*0.54385*0.54305
03/10/2004 09:05:00*0.54305*0.54435*0.54485*0.54305
03/10/2004 09:10:00*0.54425*0.54455*0.5451*0.54385
03/10/2004 09:15:00*0.5449*0.54465*0.54495*0.5441
03/10/2004 09:20:00*0.54435*0.54505*0.54565*0.5443
03/10/2004 09:25:00*0.5452*0.5446*0.54525*0.5446
03/10/2004 09:30:00*0.54455*0.54405*0.54495*0.54375
03/10/2004 09:35:00*0.544*0.54425*0.54435*0.54395
03/10/2004 09:40:00*0.54415*0.54395*0.54435*0.54365
03/10/2004 09:45:00*0.5439*0.54525*0.54525*0.54375
03/10/2004 09:50:00*0.54415*0.54405*0.54525*0.54405
03/10/2004 09:55:00*0.5439*0.54385*0.54445*0.54385
03/10/2004 10:00:00*0.54375*0.54325*0.5439*0.54315
03/10/2004 10:05:00*0.54365*0.54305*0.5439*0.54305
03/10/2004 10:10:00*0.54335*0.54265*0.54335*0.54265
03/10/2004 10:15:00*0.54305*0.54335*0.54335*0.54265
03/10/2004 10:20:00*0.54325*0.54285*0.54335*0.54285
03/10/2004 10:25:00*0.54405*0.54385*0.54405*0.54285
03/10/2004 10:30:00*0.5438*0.54405*0.54405*0.54355
03/10/2004 10:35:00*0.54395*0.54395*0.54405*0.54385
03/10/2004 10:40:00*0.54435*0.54445*0.54455*0.54395
03/10/2004 10:45:00*0.5444*0.54555*0.5457*0.5444
03/10/2004 10:50:00*0.54475*0.54455*0.54555*0.54435
03/10/2004 10:55:00*0.54455*0.54435*0.54495*0.54435
03/10/2004 11:00:00*0.54425*0.54475*0.54485*0.54425
03/10/2004 11:05:00*0.54485*0.54515*0.54535*0.54465
03/10/2004 11:10:00*0.54535*0.54535*0.54555*0.5451
03/10/2004 11:15:00*0.54545*0.54545*0.54565*0.5449
03/10/2004 11:20:00*0.54555*0.54505*0.54575*0.54485
03/10/2004 11:25:00*0.54515*0.54475*0.54515*0.54445
03/10/2004 11:30:00*0.54465*0.54475*0.54495*0.54465
03/10/2004 11:35:00*0.5448*0.54435*0.54495*0.5442
03/10/2004 11:40:00*0.54445*0.54415*0.54455*0.54375
03/10/2004 11:45:00*0.5441*0.54455*0.54485*0.54395
03/10/2004 11:50:00*0.5442*0.54435*0.54455*0.5442
03/10/2004 11:55:00*0.5445*0.54435*0.5446*0.54405
03/10/2004 12:00:00*0.54435*0.54445*0.5445*0.54405
03/10/2004 12:05:00*0.5445*0.54445*0.5448*0.5439
03/10/2004 12:10:00*0.5444*0.54405*0.54465*0.54395
03/10/2004 12:15:00*0.544*0.54435*0.54445*0.54395
03/10/2004 12:20:00*0.54445*0.54455*0.54455*0.5443
03/10/2004 12:25:00*0.5445*0.54445*0.5447*0.5443
03/10/2004 12:30:00*0.54455*0.54465*0.5447*0.54445
03/10/2004 12:35:00*0.5446*0.5447*0.5447*0.54455
03/10/2004 12:40:00*0.54485*0.5459*0.5459*0.54455
03/10/2004 12:45:00*0.5451*0.54515*0.54605*0.54495
03/10/2004 12:50:00*0.54505*0.54515*0.54525*0.54495
03/10/2004 12:55:00*0.5452*0.54585*0.54595*0.54485
03/10/2004 13:00:00*0.54615*0.54575*0.54615*0.54535
03/10/2004 13:05:00*0.5457*0.54555*0.54585*0.54555
03/10/2004 13:10:00*0.54545*0.54545*0.54595*0.54545
03/10/2004 13:15:00*0.5455*0.54605*0.5462*0.54535
03/10/2004 13:20:00*0.54595*0.54625*0.54625*0.5458
03/10/2004 13:25:00*0.54605*0.54615*0.54625*0.5457
03/10/2004 13:30:00*0.54605*0.54575*0.54615*0.5453
03/10/2004 13:35:00*0.5455*0.54575*0.54585*0.5455
03/10/2004 13:40:00*0.54565*0.54585*0.54595*0.54555
03/10/2004 13:45:00*0.5459*0.54555*0.54595*0.5448
03/10/2004 13:50:00*0.54565*0.54575*0.54625*0.5452
03/10/2004 13:55:00*0.5458*0.54565*0.54595*0.5455
03/10/2004 14:00:00*0.54575*0.54575*0.54595*0.5455
03/10/2004 14:05:00*0.54565*0.54565*0.5461*0.5453
03/10/2004 14:10:00*0.54575*0.54545*0.54575*0.5453
03/10/2004 14:15:00*0.54555*0.54555*0.5458*0.54545
03/10/2004 14:20:00*0.5455*0.54545*0.5459*0.54545
03/10/2004 14:25:00*0.5455*0.54585*0.5464*0.5454
03/10/2004 14:30:00*0.54575*0.54605*0.54615*0.54555
03/10/2004 14:35:00*0.5459*0.54615*0.54635*0.5459
03/10/2004 14:40:00*0.54605*0.54515*0.54615*0.5451
03/10/2004 14:45:00*0.5458*0.54615*0.54615*0.54505
03/10/2004 14:50:00*0.5463*0.54625*0.54635*0.5451
03/10/2004 14:55:00*0.5463*0.54645*0.54655*0.54605
03/10/2004 15:00:00*0.54535*0.5458*0.54675*0.54535
03/10/2004 15:05:00*0.5461*0.54175*0.5461*0.5411
03/10/2004 15:10:00*0.5408*0.54055*0.54175*0.53915
03/10/2004 15:15:00*0.5404*0.5405*0.54075*0.5403
03/10/2004 15:20:00*0.54045*0.53975*0.5405*0.53945
03/10/2004 15:25:00*0.5397*0.54015*0.5407*0.53935
03/10/2004 15:30:00*0.54005*0.54045*0.54095*0.54005
03/10/2004 15:35:00*0.54035*0.53995*0.54045*0.53995
03/10/2004 15:40:00*0.54005*0.53935*0.54015*0.53925
03/10/2004 15:45:00*0.53945*0.53945*0.53965*0.53935
03/10/2004 15:50:00*0.53935*0.53865*0.53945*0.53805
03/10/2004 15:55:00*0.53875*0.53965*0.54*0.53865
03/10/2004 16:00:00*0.53965*0.539*0.53985*0.539
03/10/2004 16:05:00*0.5395*0.5392*0.5395*0.539
03/10/2004 16:10:00*0.53925*0.5393*0.5393*0.5391
03/10/2004 16:15:00*0.53925*0.53935*0.5395*0.53925
03/10/2004 16:20:00*0.53915*0.5383*0.53935*0.5383
03/10/2004 16:25:00*0.5375*0.5376*0.53845*0.5373
03/10/2004 16:30:00*0.5374*0.53625*0.5376*0.53585
03/10/2004 16:35:00*0.5361*0.5359*0.5363*0.5359
03/10/2004 16:40:00*0.5361*0.53595*0.53625*0.5359
03/10/2004 16:45:00*0.5363*0.5368*0.5368*0.53595
03/10/2004 16:50:00*0.5367*0.5371*0.5371*0.53655
03/10/2004 16:55:00*0.5369*0.5378*0.5378*0.5369
03/10/2004 17:00:00*0.53765*0.5383*0.5383*0.53765
