03/02/2004 17:05:00*0.5571*0.5566*0.5572*0.5566
03/02/2004 17:10:00*0.5571*0.5569*0.5571*0.5566
03/02/2004 17:15:00*0.5572*0.5572*0.5572*0.5569
03/02/2004 17:20:00*0.5579*0.5579*0.5579*0.5572
03/02/2004 17:25:00*0.5578*0.5575*0.558*0.5575
03/02/2004 17:30:00*0.5577*0.5571*0.5577*0.5571
03/02/2004 17:35:00*0.5576*0.5575*0.5576*0.5571
03/02/2004 17:40:00*0.5567*0.5568*0.5575*0.5567
03/02/2004 17:45:00*0.5566*0.5575*0.5575*0.5566
03/02/2004 17:50:00*0.5578*0.5572*0.5578*0.5572
03/02/2004 17:55:00*0.5573*0.5574*0.5574*0.5572
03/02/2004 18:00:00*0.5576*0.5577*0.5577*0.5574
03/02/2004 18:05:00*0.5575*0.5572*0.5577*0.5572
03/02/2004 18:10:00*0.557*0.5568*0.5572*0.5568
03/02/2004 18:15:00*0.5564*0.5566*0.5568*0.5561
03/02/2004 18:20:00*0.5569*0.5564*0.5569*0.5564
03/02/2004 18:25:00*0.5562*0.5558*0.5564*0.5557
03/02/2004 18:30:00*0.5555*0.5554*0.5558*0.5554
03/02/2004 18:35:00*0.5556*0.5553*0.5556*0.5553
03/02/2004 18:40:00*0.5556*0.5554*0.5556*0.5553
03/02/2004 18:45:00*0.5557*0.5559*0.556*0.5554
03/02/2004 18:50:00*0.5558*0.5561*0.5561*0.5558
03/02/2004 18:55:00*0.5554*0.5553*0.5561*0.5553
03/02/2004 19:00:00*0.555*0.5546*0.5553*0.5546
03/02/2004 19:05:00*0.5541*0.5537*0.5546*0.5537
03/02/2004 19:10:00*0.5535*0.553*0.5537*0.553
03/02/2004 19:15:00*0.5536*0.5548*0.5548*0.553
03/02/2004 19:20:00*0.5549*0.5546*0.5549*0.5546
03/02/2004 19:25:00*0.5549*0.5544*0.5549*0.5544
03/02/2004 19:30:00*0.5545*0.5549*0.5549*0.5544
03/02/2004 19:35:00*0.5543*0.5544*0.5549*0.5541
03/02/2004 19:40:00*0.5542*0.5538*0.5544*0.5538
03/02/2004 19:45:00*0.5539*0.5538*0.5539*0.5538
03/02/2004 19:50:00*0.5534*0.5537*0.5538*0.5534
03/02/2004 19:55:00*0.5543*0.5544*0.5544*0.5537
03/02/2004 20:00:00*0.5549*0.5544*0.5549*0.5544
03/02/2004 20:05:00*0.5542*0.5541*0.5544*0.5541
03/02/2004 20:10:00*0.5545*0.5544*0.5545*0.5541
03/02/2004 20:15:00*0.554*0.5545*0.5545*0.554
03/02/2004 20:20:00*0.5544*0.5542*0.5545*0.5542
03/02/2004 20:25:00*0.5537*0.5537*0.5542*0.5537
03/02/2004 20:30:00*0.5538*0.5536*0.5538*0.5536
03/02/2004 20:35:00*0.5538*0.5538*0.5538*0.5536
03/02/2004 20:40:00*0.5537*0.5537*0.5538*0.5537
03/02/2004 20:45:00*0.5538*0.5537*0.5538*0.5537
03/02/2004 20:50:00*0.5539*0.5537*0.5539*0.5537
03/02/2004 20:55:00*0.5538*0.5539*0.5539*0.5537
03/02/2004 21:00:00*0.5537*0.5534*0.5539*0.5534
03/02/2004 21:05:00*0.5526*0.5528*0.5534*0.5526
03/02/2004 21:10:00*0.5529*0.5533*0.5533*0.5528
03/02/2004 21:15:00*0.5522*0.5525*0.5533*0.5522
03/02/2004 21:20:00*0.5525*0.5525*0.5525*0.5525
03/02/2004 21:25:00*0.5528*0.553*0.553*0.5525
03/02/2004 21:30:00*0.5527*0.5526*0.553*0.5526
03/02/2004 21:35:00*0.5527*0.5526*0.5527*0.5526
03/02/2004 21:40:00*0.5528*0.5527*0.5528*0.5526
03/02/2004 21:45:00*0.5531*0.5533*0.5533*0.5527
03/02/2004 21:50:00*0.5532*0.5528*0.5533*0.5528
03/02/2004 21:55:00*0.5523*0.5522*0.5528*0.5522
03/02/2004 22:00:00*0.5527*0.5526*0.5527*0.5522
03/02/2004 22:05:00*0.5524*0.5528*0.5528*0.55235
03/02/2004 22:10:00*0.55285*0.55325*0.55335*0.55275
03/02/2004 22:15:00*0.5529*0.55345*0.55345*0.5529
03/02/2004 22:20:00*0.5531*0.5533*0.55345*0.5531
03/02/2004 22:25:00*0.5531*0.55305*0.55335*0.55285
03/02/2004 22:30:00*0.55315*0.55305*0.55315*0.55295
03/02/2004 22:35:00*0.55315*0.55315*0.55315*0.55305
03/02/2004 22:40:00*0.55305*0.55275*0.55315*0.55275
03/02/2004 22:45:00*0.5527*0.55325*0.55325*0.5527
03/02/2004 22:50:00*0.55305*0.55265*0.5533*0.55255
03/02/2004 22:55:00*0.5525*0.55225*0.55265*0.55205
03/02/2004 23:00:00*0.55215*0.55265*0.55265*0.5521
03/02/2004 23:05:00*0.5527*0.55255*0.55325*0.55205
03/02/2004 23:10:00*0.55205*0.55195*0.55255*0.55185
03/02/2004 23:15:00*0.5519*0.55125*0.55205*0.55055
03/02/2004 23:20:00*0.55105*0.55115*0.55165*0.55065
03/02/2004 23:25:00*0.5511*0.55065*0.55115*0.55035
03/02/2004 23:30:00*0.55055*0.55085*0.55125*0.55055
03/02/2004 23:35:00*0.5509*0.55005*0.5509*0.54995
03/02/2004 23:40:00*0.54995*0.55055*0.55055*0.54955
03/02/2004 23:45:00*0.5503*0.54985*0.55055*0.54945
03/02/2004 23:50:00*0.54995*0.55015*0.55025*0.54975
03/02/2004 23:55:00*0.5501*0.55025*0.55075*0.55005
03/03/2004 00:00:00*0.55015*0.55005*0.55045*0.54975
03/03/2004 00:05:00*0.55005*0.55065*0.5507*0.55005
03/03/2004 00:10:00*0.55035*0.54905*0.55065*0.54905
03/03/2004 00:15:00*0.5491*0.54945*0.54985*0.54905
03/03/2004 00:20:00*0.54975*0.54985*0.5504*0.54945
03/03/2004 00:25:00*0.54995*0.54955*0.55025*0.54925
03/03/2004 00:30:00*0.54945*0.54855*0.54965*0.54855
03/03/2004 00:35:00*0.5482*0.54905*0.54905*0.54775
03/03/2004 00:40:00*0.54885*0.54805*0.54905*0.54795
03/03/2004 00:45:00*0.5478*0.54825*0.54835*0.54755
03/03/2004 00:50:00*0.54815*0.54745*0.54825*0.54745
03/03/2004 00:55:00*0.5474*0.54755*0.54785*0.54725
03/03/2004 01:00:00*0.54775*0.54765*0.54835*0.54755
03/03/2004 01:05:00*0.5478*0.5486*0.54865*0.54755
03/03/2004 01:10:00*0.54875*0.54835*0.54895*0.54825
03/03/2004 01:15:00*0.54825*0.54865*0.54895*0.5474
03/03/2004 01:20:00*0.54865*0.54955*0.54975*0.54865
03/03/2004 01:25:00*0.54965*0.5501*0.5501*0.54955
03/03/2004 01:30:00*0.55045*0.54995*0.55125*0.54995
03/03/2004 01:35:00*0.5499*0.5499*0.55025*0.54985
03/03/2004 01:40:00*0.55045*0.55015*0.55045*0.5499
03/03/2004 01:45:00*0.5503*0.55035*0.55045*0.55005
03/03/2004 01:50:00*0.55025*0.55025*0.55035*0.54995
03/03/2004 01:55:00*0.5504*0.55005*0.5504*0.54985
03/03/2004 02:00:00*0.54995*0.55025*0.5505*0.5496
03/03/2004 02:05:00*0.5501*0.55075*0.55075*0.54995
03/03/2004 02:10:00*0.55065*0.55025*0.55095*0.55025
03/03/2004 02:15:00*0.5502*0.55055*0.55065*0.5497
03/03/2004 02:20:00*0.55045*0.55055*0.551*0.55035
03/03/2004 02:25:00*0.5506*0.55045*0.5506*0.55025
03/03/2004 02:30:00*0.55035*0.55065*0.551*0.55015
03/03/2004 02:35:00*0.5506*0.5505*0.55065*0.55035
03/03/2004 02:40:00*0.55075*0.55055*0.55075*0.55045
03/03/2004 02:45:00*0.5506*0.5506*0.55065*0.5504
03/03/2004 02:50:00*0.5506*0.55065*0.55075*0.55055
03/03/2004 02:55:00*0.5507*0.55045*0.5508*0.55045
03/03/2004 03:00:00*0.55035*0.55065*0.55095*0.5503
03/03/2004 03:05:00*0.5505*0.55055*0.55095*0.55045
03/03/2004 03:10:00*0.55045*0.55085*0.55135*0.55035
03/03/2004 03:15:00*0.5509*0.55125*0.55135*0.5507
03/03/2004 03:20:00*0.55115*0.55125*0.55155*0.5511
03/03/2004 03:25:00*0.5512*0.55155*0.55165*0.55075
03/03/2004 03:30:00*0.55145*0.55175*0.55185*0.55145
03/03/2004 03:35:00*0.55165*0.5515*0.55175*0.55115
03/03/2004 03:40:00*0.55145*0.55145*0.55155*0.55115
03/03/2004 03:45:00*0.55135*0.55135*0.55145*0.5511
03/03/2004 03:50:00*0.55125*0.55105*0.55135*0.55085
03/03/2004 03:55:00*0.55095*0.55085*0.55115*0.55065
03/03/2004 04:00:00*0.55075*0.55085*0.55085*0.5503
03/03/2004 04:05:00*0.5509*0.55095*0.551*0.55065
03/03/2004 04:10:00*0.55085*0.55105*0.55115*0.55075
03/03/2004 04:15:00*0.55115*0.55085*0.55115*0.55085
03/03/2004 04:20:00*0.55075*0.54985*0.55085*0.54945
03/03/2004 04:25:00*0.5496*0.54715*0.54985*0.5468
03/03/2004 04:30:00*0.54725*0.54645*0.54785*0.54625
03/03/2004 04:35:00*0.5463*0.54725*0.54755*0.54555
03/03/2004 04:40:00*0.54735*0.54815*0.54865*0.54725
03/03/2004 04:45:00*0.5481*0.54795*0.54815*0.54765
03/03/2004 04:50:00*0.5479*0.54715*0.54795*0.54685
03/03/2004 04:55:00*0.54705*0.54635*0.54715*0.54635
03/03/2004 05:00:00*0.54665*0.54635*0.54685*0.54625
03/03/2004 05:05:00*0.5459*0.54595*0.54665*0.54575
03/03/2004 05:10:00*0.54585*0.54625*0.54625*0.54555
03/03/2004 05:15:00*0.5459*0.54625*0.5463*0.5459
03/03/2004 05:20:00*0.54615*0.54615*0.54625*0.54585
03/03/2004 05:25:00*0.5461*0.54665*0.54665*0.54595
03/03/2004 05:30:00*0.54685*0.54695*0.54735*0.54655
03/03/2004 05:35:00*0.5469*0.54695*0.54735*0.54685
03/03/2004 05:40:00*0.54705*0.54775*0.54775*0.54695
03/03/2004 05:45:00*0.5478*0.54795*0.5484*0.54775
03/03/2004 05:50:00*0.54805*0.54795*0.5483*0.54795
03/03/2004 05:55:00*0.5479*0.54795*0.54815*0.54725
03/03/2004 06:00:00*0.54805*0.54825*0.54845*0.54725
03/03/2004 06:05:00*0.5482*0.54835*0.54855*0.54735
03/03/2004 06:10:00*0.54845*0.54785*0.54845*0.5467
03/03/2004 06:15:00*0.548*0.54795*0.54815*0.54765
03/03/2004 06:20:00*0.54785*0.54785*0.54795*0.54775
03/03/2004 06:25:00*0.54775*0.54825*0.54825*0.54765
03/03/2004 06:30:00*0.54815*0.54795*0.54845*0.54795
03/03/2004 06:35:00*0.548*0.54795*0.54805*0.54775
03/03/2004 06:40:00*0.54795*0.54815*0.54825*0.54795
03/03/2004 06:45:00*0.5481*0.54855*0.54875*0.5481
03/03/2004 06:50:00*0.54865*0.54875*0.54895*0.54825
03/03/2004 06:55:00*0.5487*0.54905*0.54905*0.54855
03/03/2004 07:00:00*0.54915*0.54895*0.54935*0.54805
03/03/2004 07:05:00*0.5489*0.54975*0.54985*0.5483
03/03/2004 07:10:00*0.54985*0.54985*0.55075*0.5485
03/03/2004 07:15:00*0.5498*0.55155*0.5521*0.54955
03/03/2004 07:20:00*0.55165*0.55155*0.55195*0.55105
03/03/2004 07:25:00*0.5514*0.55085*0.55185*0.5505
03/03/2004 07:30:00*0.55075*0.55015*0.5512*0.5497
03/03/2004 07:35:00*0.55*0.55015*0.55035*0.54985
03/03/2004 07:40:00*0.55005*0.55005*0.55025*0.54965
03/03/2004 07:45:00*0.55*0.54985*0.5506*0.5496
03/03/2004 07:50:00*0.54995*0.55005*0.55015*0.5498
03/03/2004 07:55:00*0.5502*0.55085*0.55095*0.55005
03/03/2004 08:00:00*0.55105*0.55055*0.55135*0.54985
03/03/2004 08:05:00*0.5508*0.55095*0.55095*0.55035
03/03/2004 08:10:00*0.55085*0.55105*0.55125*0.55075
03/03/2004 08:15:00*0.551*0.55075*0.55125*0.55065
03/03/2004 08:20:00*0.55065*0.55025*0.551*0.55005
03/03/2004 08:25:00*0.5502*0.55035*0.5507*0.55015
03/03/2004 08:30:00*0.55025*0.55045*0.55055*0.5501
03/03/2004 08:35:00*0.5506*0.55035*0.5506*0.55015
03/03/2004 08:40:00*0.55025*0.55005*0.55035*0.55005
03/03/2004 08:45:00*0.55*0.54985*0.55055*0.54985
03/03/2004 08:50:00*0.54995*0.54955*0.54995*0.54945
03/03/2004 08:55:00*0.5496*0.54995*0.5503*0.54955
03/03/2004 09:00:00*0.54985*0.55015*0.55075*0.5496
03/03/2004 09:05:00*0.5501*0.54995*0.55035*0.54895
03/03/2004 09:10:00*0.54985*0.55065*0.55065*0.54975
03/03/2004 09:15:00*0.55*0.55125*0.5519*0.55
03/03/2004 09:20:00*0.55145*0.55105*0.55155*0.55085
03/03/2004 09:25:00*0.551*0.55065*0.5514*0.55055
03/03/2004 09:30:00*0.55095*0.55165*0.55175*0.55065
03/03/2004 09:35:00*0.5518*0.55165*0.5518*0.55135
03/03/2004 09:40:00*0.55185*0.55215*0.55235*0.5516
03/03/2004 09:45:00*0.55225*0.55235*0.55245*0.55215
03/03/2004 09:50:00*0.55235*0.55215*0.55245*0.55185
03/03/2004 09:55:00*0.5522*0.55215*0.55225*0.55205
03/03/2004 10:00:00*0.55215*0.55205*0.55225*0.551
03/03/2004 10:05:00*0.5519*0.55235*0.55235*0.55135
03/03/2004 10:10:00*0.55215*0.55215*0.55235*0.5518
03/03/2004 10:15:00*0.55205*0.55205*0.55215*0.55165
03/03/2004 10:20:00*0.55175*0.55185*0.55205*0.55145
03/03/2004 10:25:00*0.5521*0.5521*0.5521*0.55185
03/03/2004 10:30:00*0.55215*0.55185*0.55225*0.55155
03/03/2004 10:35:00*0.55205*0.55165*0.5529*0.55165
03/03/2004 10:40:00*0.55155*0.55185*0.55185*0.55145
03/03/2004 10:45:00*0.55195*0.551*0.55205*0.551
03/03/2004 10:50:00*0.55165*0.55095*0.55175*0.5505
03/03/2004 10:55:00*0.55075*0.55085*0.55095*0.55035
03/03/2004 11:00:00*0.55075*0.55085*0.55135*0.55055
03/03/2004 11:05:00*0.5509*0.55085*0.55105*0.5506
03/03/2004 11:10:00*0.55095*0.55105*0.55125*0.5508
03/03/2004 11:15:00*0.55095*0.55095*0.55165*0.55045
03/03/2004 11:20:00*0.55085*0.54955*0.55125*0.54955
03/03/2004 11:25:00*0.54945*0.54795*0.54975*0.5476
03/03/2004 11:30:00*0.54785*0.54805*0.54835*0.54755
03/03/2004 11:35:00*0.54795*0.54885*0.54915*0.54785
03/03/2004 11:40:00*0.54875*0.5494*0.54995*0.54875
03/03/2004 11:45:00*0.54985*0.54985*0.55015*0.54915
03/03/2004 11:50:00*0.54975*0.54955*0.54995*0.54955
03/03/2004 11:55:00*0.5495*0.54865*0.54965*0.5484
03/03/2004 12:00:00*0.54875*0.54925*0.54955*0.54855
03/03/2004 12:05:00*0.54915*0.54905*0.54945*0.54865
03/03/2004 12:10:00*0.54915*0.54995*0.54995*0.54875
03/03/2004 12:15:00*0.5499*0.54935*0.5502*0.5487
03/03/2004 12:20:00*0.54925*0.54925*0.54935*0.54865
03/03/2004 12:25:00*0.5493*0.54915*0.5493*0.54845
03/03/2004 12:30:00*0.54905*0.54905*0.54935*0.5488
03/03/2004 12:35:00*0.54895*0.54885*0.55025*0.54885
03/03/2004 12:40:00*0.54865*0.54885*0.54955*0.54855
03/03/2004 12:45:00*0.54875*0.54925*0.54935*0.54875
03/03/2004 12:50:00*0.54935*0.5489*0.54965*0.5489
03/03/2004 12:55:00*0.5493*0.54925*0.54975*0.5489
03/03/2004 13:00:00*0.54925*0.55005*0.55005*0.5491
03/03/2004 13:05:00*0.5501*0.5493*0.55025*0.5489
03/03/2004 13:10:00*0.54935*0.54945*0.5498*0.54875
03/03/2004 13:15:00*0.5494*0.54905*0.54955*0.54895
03/03/2004 13:20:00*0.54915*0.54895*0.54925*0.5488
03/03/2004 13:25:00*0.5489*0.54885*0.5497*0.54865
03/03/2004 13:30:00*0.54895*0.54855*0.54935*0.54855
03/03/2004 13:35:00*0.54865*0.54855*0.54865*0.54845
03/03/2004 13:40:00*0.54845*0.54865*0.54865*0.5484
03/03/2004 13:45:00*0.5486*0.54925*0.5497*0.5479
03/03/2004 13:50:00*0.54935*0.54905*0.5501*0.54845
03/03/2004 13:55:00*0.549*0.54995*0.54995*0.54875
03/03/2004 14:00:00*0.54945*0.54985*0.54995*0.54945
03/03/2004 14:05:00*0.5499*0.54955*0.55015*0.54905
03/03/2004 14:10:00*0.54945*0.54935*0.54985*0.5489
03/03/2004 14:15:00*0.5493*0.54985*0.55005*0.5493
03/03/2004 14:20:00*0.55005*0.54945*0.55025*0.54945
03/03/2004 14:25:00*0.5495*0.54955*0.55015*0.54935
03/03/2004 14:30:00*0.54965*0.54965*0.54985*0.5493
03/03/2004 14:35:00*0.5496*0.54985*0.54995*0.54945
03/03/2004 14:40:00*0.54995*0.54975*0.54995*0.5497
03/03/2004 14:45:00*0.54965*0.55005*0.55015*0.54965
03/03/2004 14:50:00*0.5498*0.54945*0.55015*0.54915
03/03/2004 14:55:00*0.5494*0.54935*0.5498*0.5491
03/03/2004 15:00:00*0.54925*0.54955*0.54965*0.54925
03/03/2004 15:05:00*0.5494*0.54955*0.54975*0.54905
03/03/2004 15:10:00*0.54965*0.5506*0.5506*0.54915
03/03/2004 15:15:00*0.5505*0.55035*0.551*0.5498
03/03/2004 15:20:00*0.55045*0.55065*0.55065*0.55035
03/03/2004 15:25:00*0.55055*0.55075*0.5516*0.55055
03/03/2004 15:30:00*0.55105*0.55045*0.55105*0.5503
03/03/2004 15:35:00*0.5503*0.55055*0.55055*0.55025
03/03/2004 15:40:00*0.55035*0.55065*0.551*0.5501
03/03/2004 15:45:00*0.5511*0.55055*0.5511*0.55045
03/03/2004 15:50:00*0.55045*0.55065*0.55085*0.55045
03/03/2004 15:55:00*0.5505*0.55065*0.55085*0.5502
03/03/2004 16:00:00*0.55095*0.55095*0.5511*0.55065
03/03/2004 16:05:00*0.551*0.5507*0.551*0.5507
03/03/2004 16:10:00*0.5509*0.5508*0.5509*0.5507
03/03/2004 16:15:00*0.5505*0.5504*0.5508*0.5504
03/03/2004 16:20:00*0.5503*0.5503*0.5504*0.5503
03/03/2004 16:25:00*0.5504*0.5504*0.5504*0.5501
03/03/2004 16:30:00*0.55*0.5501*0.5504*0.55
03/03/2004 16:35:00*0.55*0.55*0.5501*0.55
03/03/2004 16:40:00*0.5494*0.5492*0.55*0.5492
03/03/2004 16:45:00*0.5493*0.5483*0.5495*0.5483
03/03/2004 16:50:00*0.5483*0.5483*0.5489*0.5483
03/03/2004 16:55:00*0.5486*0.5497*0.5497*0.5483
03/03/2004 17:00:00*0.5497*0.549*0.5497*0.549
