03/01/2004 17:05:00*0.5533*0.5535*0.5537*0.5533
03/01/2004 17:10:00*0.5534*0.5535*0.5535*0.5534
03/01/2004 17:15:00*0.5536*0.5535*0.5536*0.5535
03/01/2004 17:20:00*0.5534*0.5534*0.5535*0.5534
03/01/2004 17:25:00*0.5528*0.5532*0.5534*0.5528
03/01/2004 17:30:00*0.5532*0.5532*0.5532*0.5532
03/01/2004 17:35:00*0.5533*0.5534*0.5534*0.5532
03/01/2004 17:40:00*0.5535*0.5535*0.5535*0.5534
03/01/2004 17:45:00*0.5535*0.5535*0.5535*0.5535
03/01/2004 17:50:00*0.5536*0.5536*0.5536*0.5535
03/01/2004 17:55:00*0.5535*0.5535*0.5536*0.5535
03/01/2004 18:00:00*0.5537*0.5536*0.5537*0.5535
03/01/2004 18:05:00*0.5535*0.5538*0.5538*0.5535
03/01/2004 18:10:00*0.5537*0.5535*0.5538*0.5535
03/01/2004 18:15:00*0.5538*0.5536*0.5538*0.5535
03/01/2004 18:20:00*0.5537*0.5536*0.5537*0.5536
03/01/2004 18:25:00*0.5537*0.5538*0.5538*0.5535
03/01/2004 18:30:00*0.554*0.554*0.554*0.5538
03/01/2004 18:35:00*0.5539*0.5541*0.5545*0.5539
03/01/2004 18:40:00*0.5538*0.5553*0.5553*0.5538
03/01/2004 18:45:00*0.5537*0.5553*0.5553*0.5537
03/01/2004 18:50:00*0.5554*0.5542*0.5554*0.5542
03/01/2004 18:55:00*0.5538*0.5546*0.5546*0.5538
03/01/2004 19:00:00*0.5546*0.5546*0.5546*0.5546
03/01/2004 19:05:00*0.5546*0.5547*0.5547*0.5546
03/01/2004 19:10:00*0.5548*0.5548*0.5548*0.5547
03/01/2004 19:15:00*0.5547*0.5549*0.5549*0.5546
03/01/2004 19:20:00*0.5549*0.5547*0.5549*0.5547
03/01/2004 19:25:00*0.5546*0.5551*0.5551*0.5546
03/01/2004 19:30:00*0.5551*0.555*0.5551*0.555
03/01/2004 19:35:00*0.5551*0.5552*0.5552*0.555
03/01/2004 19:40:00*0.5552*0.5553*0.5553*0.5552
03/01/2004 19:45:00*0.5555*0.5554*0.5555*0.5553
03/01/2004 19:50:00*0.5554*0.555*0.5554*0.555
03/01/2004 19:55:00*0.5552*0.5554*0.5554*0.555
03/01/2004 20:00:00*0.5554*0.5557*0.5557*0.5554
03/01/2004 20:05:00*0.5554*0.5555*0.5557*0.5554
03/01/2004 20:10:00*0.5555*0.5555*0.5555*0.5553
03/01/2004 20:15:00*0.5555*0.5554*0.5555*0.5554
03/01/2004 20:20:00*0.5554*0.5556*0.5556*0.5554
03/01/2004 20:25:00*0.5553*0.5551*0.5556*0.5551
03/01/2004 20:30:00*0.5551*0.5551*0.5551*0.555
03/01/2004 20:35:00*0.5551*0.5551*0.5553*0.5551
03/01/2004 20:40:00*0.5551*0.5552*0.5552*0.5549
03/01/2004 20:45:00*0.5553*0.555*0.5553*0.555
03/01/2004 20:50:00*0.555*0.555*0.555*0.555
03/01/2004 20:55:00*0.5548*0.5549*0.555*0.5547
03/01/2004 21:00:00*0.5551*0.5551*0.5551*0.5549
03/01/2004 21:05:00*0.555*0.5547*0.5551*0.5547
03/01/2004 21:10:00*0.5549*0.5549*0.5549*0.5547
03/01/2004 21:15:00*0.5545*0.5545*0.5549*0.5545
03/01/2004 21:20:00*0.5538*0.5543*0.5545*0.5538
03/01/2004 21:25:00*0.5544*0.5547*0.5547*0.5543
03/01/2004 21:30:00*0.5544*0.5545*0.5547*0.5544
03/01/2004 21:35:00*0.5542*0.555*0.555*0.5542
03/01/2004 21:40:00*0.554*0.5546*0.555*0.554
03/01/2004 21:45:00*0.5542*0.5542*0.5546*0.5542
03/01/2004 21:50:00*0.5548*0.5544*0.5548*0.5542
03/01/2004 21:55:00*0.5545*0.5544*0.5545*0.5543
03/01/2004 22:00:00*0.5546*0.5548*0.5548*0.5544
03/01/2004 22:05:00*0.5549*0.55495*0.55505*0.5548
03/01/2004 22:10:00*0.55485*0.55465*0.55495*0.55465
03/01/2004 22:15:00*0.5548*0.55495*0.55495*0.5544
03/01/2004 22:20:00*0.55515*0.5551*0.55515*0.5549
03/01/2004 22:25:00*0.555*0.5548*0.5553*0.55475
03/01/2004 22:30:00*0.55485*0.55485*0.55505*0.5547
03/01/2004 22:35:00*0.555*0.5542*0.55505*0.5542
03/01/2004 22:40:00*0.55455*0.55415*0.55455*0.55415
03/01/2004 22:45:00*0.5542*0.5542*0.55425*0.5541
03/01/2004 22:50:00*0.5543*0.5547*0.5547*0.5542
03/01/2004 22:55:00*0.5546*0.5546*0.5547*0.5545
03/01/2004 23:00:00*0.55445*0.5544*0.5546*0.55435
03/01/2004 23:05:00*0.5543*0.55515*0.55515*0.5541
03/01/2004 23:10:00*0.55475*0.55475*0.55515*0.5546
03/01/2004 23:15:00*0.5545*0.5545*0.55475*0.5545
03/01/2004 23:20:00*0.5547*0.5547*0.5547*0.5545
03/01/2004 23:25:00*0.5548*0.5546*0.5548*0.5546
03/01/2004 23:30:00*0.5547*0.5547*0.5547*0.5546
03/01/2004 23:35:00*0.55465*0.55485*0.55485*0.5545
03/01/2004 23:40:00*0.5546*0.5548*0.55485*0.5546
03/01/2004 23:45:00*0.55475*0.5547*0.5548*0.55465
03/01/2004 23:50:00*0.5546*0.5546*0.5547*0.5546
03/01/2004 23:55:00*0.5547*0.55475*0.55475*0.5546
03/02/2004 00:00:00*0.55485*0.55475*0.5549*0.55465
03/02/2004 00:05:00*0.5548*0.55505*0.55505*0.55465
03/02/2004 00:10:00*0.55505*0.55505*0.55515*0.55495
03/02/2004 00:15:00*0.5549*0.55545*0.55555*0.55485
03/02/2004 00:20:00*0.55535*0.55535*0.55555*0.55525
03/02/2004 00:25:00*0.5554*0.55535*0.55545*0.55515
03/02/2004 00:30:00*0.55535*0.5551*0.55535*0.55505
03/02/2004 00:35:00*0.5554*0.5551*0.55545*0.5551
03/02/2004 00:40:00*0.5551*0.55535*0.55535*0.5551
03/02/2004 00:45:00*0.55525*0.55525*0.55545*0.5549
03/02/2004 00:50:00*0.55525*0.5554*0.5554*0.5552
03/02/2004 00:55:00*0.5553*0.5556*0.5556*0.5552
03/02/2004 01:00:00*0.55555*0.55605*0.55605*0.55545
03/02/2004 01:05:00*0.5557*0.55585*0.55615*0.5557
03/02/2004 01:10:00*0.55575*0.55625*0.55635*0.5554
03/02/2004 01:15:00*0.5564*0.5564*0.5564*0.5562
03/02/2004 01:20:00*0.55645*0.55595*0.55645*0.55595
03/02/2004 01:25:00*0.556*0.55625*0.5563*0.55575
03/02/2004 01:30:00*0.55615*0.55635*0.55645*0.55615
03/02/2004 01:35:00*0.55635*0.55575*0.55635*0.5557
03/02/2004 01:40:00*0.55625*0.55625*0.55635*0.55575
03/02/2004 01:45:00*0.55625*0.55625*0.55645*0.5561
03/02/2004 01:50:00*0.55635*0.55615*0.55645*0.5547
03/02/2004 01:55:00*0.556*0.55555*0.55615*0.55545
03/02/2004 02:00:00*0.5555*0.55575*0.55595*0.55545
03/02/2004 02:05:00*0.5556*0.55625*0.55635*0.5556
03/02/2004 02:10:00*0.55615*0.55585*0.55625*0.55555
03/02/2004 02:15:00*0.5558*0.55635*0.55635*0.5558
03/02/2004 02:20:00*0.55625*0.55555*0.55635*0.5553
03/02/2004 02:25:00*0.5559*0.55615*0.55645*0.55555
03/02/2004 02:30:00*0.55625*0.55615*0.55635*0.55555
03/02/2004 02:35:00*0.5561*0.5556*0.55615*0.55555
03/02/2004 02:40:00*0.55565*0.55585*0.55595*0.5556
03/02/2004 02:45:00*0.5558*0.55575*0.55595*0.55565
03/02/2004 02:50:00*0.55585*0.55665*0.55665*0.55555
03/02/2004 02:55:00*0.5557*0.55615*0.55665*0.5557
03/02/2004 03:00:00*0.55625*0.55665*0.55665*0.55615
03/02/2004 03:05:00*0.55655*0.55675*0.5568*0.5564
03/02/2004 03:10:00*0.55665*0.55645*0.55675*0.55605
03/02/2004 03:15:00*0.5562*0.55645*0.55655*0.5561
03/02/2004 03:20:00*0.55635*0.55645*0.55655*0.55625
03/02/2004 03:25:00*0.55635*0.55635*0.55645*0.55615
03/02/2004 03:30:00*0.55645*0.55595*0.55655*0.55595
03/02/2004 03:35:00*0.5561*0.55615*0.55625*0.55575
03/02/2004 03:40:00*0.55625*0.5574*0.55745*0.55595
03/02/2004 03:45:00*0.5574*0.55585*0.5575*0.55575
03/02/2004 03:50:00*0.55595*0.55605*0.55635*0.5557
03/02/2004 03:55:00*0.556*0.55615*0.55655*0.55595
03/02/2004 04:00:00*0.556*0.55615*0.55615*0.55575
03/02/2004 04:05:00*0.5561*0.55575*0.55615*0.55575
03/02/2004 04:10:00*0.55565*0.55595*0.55595*0.55565
03/02/2004 04:15:00*0.5558*0.55605*0.5564*0.5558
03/02/2004 04:20:00*0.5557*0.55625*0.55625*0.5557
03/02/2004 04:25:00*0.55625*0.55625*0.5564*0.5562
03/02/2004 04:30:00*0.55625*0.5561*0.55625*0.5561
03/02/2004 04:35:00*0.5562*0.55605*0.5565*0.55595
03/02/2004 04:40:00*0.55615*0.55645*0.55655*0.55605
03/02/2004 04:45:00*0.5564*0.55665*0.55665*0.5563
03/02/2004 04:50:00*0.55655*0.55655*0.55675*0.5565
03/02/2004 04:55:00*0.5565*0.55665*0.55665*0.5565
03/02/2004 05:00:00*0.55655*0.55655*0.55665*0.55575
03/02/2004 05:05:00*0.5565*0.55695*0.55705*0.5565
03/02/2004 05:10:00*0.55695*0.55635*0.55695*0.55635
03/02/2004 05:15:00*0.5565*0.55655*0.55665*0.55615
03/02/2004 05:20:00*0.55655*0.55665*0.55665*0.5565
03/02/2004 05:25:00*0.5566*0.55665*0.5568*0.5564
03/02/2004 05:30:00*0.55675*0.55655*0.55675*0.55625
03/02/2004 05:35:00*0.55645*0.55655*0.5567*0.55635
03/02/2004 05:40:00*0.55665*0.55625*0.55675*0.55625
03/02/2004 05:45:00*0.5563*0.55655*0.55655*0.55625
03/02/2004 05:50:00*0.55645*0.55635*0.55655*0.5563
03/02/2004 05:55:00*0.55645*0.55615*0.55645*0.55615
03/02/2004 06:00:00*0.5561*0.55625*0.55635*0.5561
03/02/2004 06:05:00*0.55635*0.55645*0.55645*0.55625
03/02/2004 06:10:00*0.55635*0.55665*0.55675*0.55635
03/02/2004 06:15:00*0.5565*0.55635*0.55665*0.556
03/02/2004 06:20:00*0.55625*0.55635*0.55635*0.5562
03/02/2004 06:25:00*0.55625*0.55635*0.55645*0.556
03/02/2004 06:30:00*0.55615*0.55585*0.55635*0.55585
03/02/2004 06:35:00*0.5557*0.55585*0.55595*0.55555
03/02/2004 06:40:00*0.55585*0.55605*0.55755*0.55585
03/02/2004 06:45:00*0.5561*0.5556*0.55775*0.5556
03/02/2004 06:50:00*0.55545*0.55575*0.55625*0.55535
03/02/2004 06:55:00*0.5559*0.55605*0.55605*0.5555
03/02/2004 07:00:00*0.55615*0.55565*0.55635*0.55565
03/02/2004 07:05:00*0.5555*0.55585*0.556*0.55545
03/02/2004 07:10:00*0.55595*0.55605*0.55625*0.55585
03/02/2004 07:15:00*0.55605*0.55575*0.55605*0.55575
03/02/2004 07:20:00*0.55585*0.55585*0.55585*0.55575
03/02/2004 07:25:00*0.55575*0.55575*0.55585*0.55565
03/02/2004 07:30:00*0.55565*0.55565*0.55575*0.5554
03/02/2004 07:35:00*0.5556*0.55555*0.55575*0.55545
03/02/2004 07:40:00*0.55545*0.55565*0.55575*0.5554
03/02/2004 07:45:00*0.5555*0.55585*0.55585*0.5555
03/02/2004 07:50:00*0.55595*0.55635*0.55655*0.5557
03/02/2004 07:55:00*0.5558*0.55575*0.55635*0.55565
03/02/2004 08:00:00*0.55565*0.55715*0.55715*0.55535
03/02/2004 08:05:00*0.5558*0.55565*0.55715*0.55545
03/02/2004 08:10:00*0.55545*0.55565*0.55595*0.55545
03/02/2004 08:15:00*0.5556*0.55595*0.55605*0.5556
03/02/2004 08:20:00*0.55605*0.55625*0.55625*0.5559
03/02/2004 08:25:00*0.5564*0.55605*0.5564*0.5558
03/02/2004 08:30:00*0.55605*0.55655*0.55675*0.55605
03/02/2004 08:35:00*0.5568*0.55685*0.55695*0.5565
03/02/2004 08:40:00*0.55675*0.55695*0.55705*0.55675
03/02/2004 08:45:00*0.5565*0.55685*0.55695*0.5565
03/02/2004 08:50:00*0.55695*0.55735*0.55775*0.55685
03/02/2004 08:55:00*0.5573*0.55715*0.55755*0.55685
03/02/2004 09:00:00*0.55705*0.55705*0.55755*0.55695
03/02/2004 09:05:00*0.5573*0.55705*0.55745*0.55675
03/02/2004 09:10:00*0.55715*0.55745*0.55755*0.5569
03/02/2004 09:15:00*0.5575*0.5575*0.55765*0.55735
03/02/2004 09:20:00*0.55765*0.55705*0.55775*0.55705
03/02/2004 09:25:00*0.557*0.55665*0.55725*0.55615
03/02/2004 09:30:00*0.55675*0.55705*0.5571*0.55665
03/02/2004 09:35:00*0.557*0.55665*0.55705*0.5564
03/02/2004 09:40:00*0.55655*0.55655*0.5567*0.55645
03/02/2004 09:45:00*0.5564*0.55645*0.55665*0.5564
03/02/2004 09:50:00*0.55655*0.55645*0.5568*0.55645
03/02/2004 09:55:00*0.55635*0.55655*0.55665*0.55625
03/02/2004 10:00:00*0.55645*0.55625*0.55665*0.55595
03/02/2004 10:05:00*0.55635*0.55635*0.55655*0.55585
03/02/2004 10:10:00*0.55605*0.55485*0.55635*0.55465
03/02/2004 10:15:00*0.55495*0.55475*0.55535*0.5546
03/02/2004 10:20:00*0.55465*0.55475*0.55495*0.55465
03/02/2004 10:25:00*0.55495*0.55485*0.55505*0.55475
03/02/2004 10:30:00*0.55505*0.55535*0.55545*0.55485
03/02/2004 10:35:00*0.5552*0.55555*0.55615*0.5552
03/02/2004 10:40:00*0.55565*0.55545*0.55575*0.55535
03/02/2004 10:45:00*0.5554*0.55585*0.5566*0.55535
03/02/2004 10:50:00*0.55605*0.55605*0.55625*0.55565
03/02/2004 10:55:00*0.55615*0.55705*0.5581*0.55575
03/02/2004 11:00:00*0.55675*0.55855*0.55855*0.5567
03/02/2004 11:05:00*0.55925*0.56015*0.56055*0.55855
03/02/2004 11:10:00*0.56035*0.55935*0.56065*0.5589
03/02/2004 11:15:00*0.55955*0.55935*0.55985*0.55915
03/02/2004 11:20:00*0.55955*0.55885*0.55955*0.55875
03/02/2004 11:25:00*0.5592*0.55955*0.56015*0.55885
03/02/2004 11:30:00*0.55965*0.55945*0.55965*0.55895
03/02/2004 11:35:00*0.5594*0.55895*0.55965*0.55865
03/02/2004 11:40:00*0.55885*0.55915*0.55945*0.55865
03/02/2004 11:45:00*0.5591*0.55855*0.55935*0.55825
03/02/2004 11:50:00*0.55845*0.55825*0.55875*0.55825
03/02/2004 11:55:00*0.5583*0.55825*0.55855*0.55805
03/02/2004 12:00:00*0.55815*0.55865*0.55895*0.55815
03/02/2004 12:05:00*0.55855*0.55785*0.55865*0.55635
03/02/2004 12:10:00*0.55805*0.55645*0.55805*0.55525
03/02/2004 12:15:00*0.55655*0.55645*0.55665*0.55605
03/02/2004 12:20:00*0.55635*0.55665*0.55715*0.55585
03/02/2004 12:25:00*0.5565*0.55695*0.55715*0.5562
03/02/2004 12:30:00*0.55655*0.55765*0.5577*0.55655
03/02/2004 12:35:00*0.5576*0.55685*0.55765*0.55645
03/02/2004 12:40:00*0.55675*0.55655*0.55715*0.55615
03/02/2004 12:45:00*0.5563*0.55595*0.5573*0.55575
03/02/2004 12:50:00*0.55585*0.55625*0.55645*0.55585
03/02/2004 12:55:00*0.55615*0.55665*0.55725*0.55605
03/02/2004 13:00:00*0.55675*0.55655*0.55715*0.55655
03/02/2004 13:05:00*0.55665*0.55705*0.55725*0.55655
03/02/2004 13:10:00*0.55695*0.55715*0.5576*0.55695
03/02/2004 13:15:00*0.557*0.55695*0.5579*0.55695
03/02/2004 13:20:00*0.55725*0.55705*0.55725*0.55675
03/02/2004 13:25:00*0.5569*0.55695*0.55715*0.55675
03/02/2004 13:30:00*0.55685*0.55705*0.55705*0.55645
03/02/2004 13:35:00*0.557*0.55705*0.55725*0.55655
03/02/2004 13:40:00*0.55715*0.55695*0.55745*0.55675
03/02/2004 13:45:00*0.55705*0.55665*0.55715*0.55665
03/02/2004 13:50:00*0.55655*0.55715*0.55715*0.5565
03/02/2004 13:55:00*0.5571*0.55705*0.55745*0.55705
03/02/2004 14:00:00*0.55695*0.55725*0.55725*0.5567
03/02/2004 14:05:00*0.55715*0.55685*0.5573*0.55685
03/02/2004 14:10:00*0.55695*0.55735*0.55735*0.5568
03/02/2004 14:15:00*0.5573*0.55725*0.55735*0.55675
03/02/2004 14:20:00*0.5572*0.55765*0.55765*0.55715
03/02/2004 14:25:00*0.5574*0.55755*0.55765*0.55725
03/02/2004 14:30:00*0.55745*0.55735*0.55755*0.5573
03/02/2004 14:35:00*0.55745*0.55765*0.5577*0.55725
03/02/2004 14:40:00*0.55755*0.55785*0.55805*0.55725
03/02/2004 14:45:00*0.5577*0.55765*0.55785*0.5574
03/02/2004 14:50:00*0.55775*0.55745*0.55795*0.55745
03/02/2004 14:55:00*0.5575*0.55725*0.5575*0.55715
03/02/2004 15:00:00*0.55715*0.55705*0.55725*0.55685
03/02/2004 15:05:00*0.5566*0.55715*0.55745*0.5566
03/02/2004 15:10:00*0.55705*0.55685*0.55715*0.55685
03/02/2004 15:15:00*0.557*0.5569*0.55705*0.55685
03/02/2004 15:20:00*0.5571*0.55695*0.5573*0.55685
03/02/2004 15:25:00*0.5569*0.5571*0.5571*0.5569
03/02/2004 15:30:00*0.55695*0.557*0.5571*0.55695
03/02/2004 15:35:00*0.5571*0.5568*0.5571*0.5568
03/02/2004 15:40:00*0.55675*0.5569*0.5569*0.55675
03/02/2004 15:45:00*0.55695*0.55685*0.55715*0.55675
03/02/2004 15:50:00*0.5568*0.55705*0.5571*0.5568
03/02/2004 15:55:00*0.55715*0.557*0.55715*0.557
03/02/2004 16:00:00*0.5571*0.55705*0.55715*0.557
03/02/2004 16:05:00*0.5571*0.5568*0.5571*0.5568
03/02/2004 16:10:00*0.5566*0.5567*0.5568*0.5566
03/02/2004 16:15:00*0.5565*0.5567*0.5567*0.5565
03/02/2004 16:20:00*0.5569*0.5568*0.5569*0.5567
03/02/2004 16:25:00*0.5567*0.5569*0.5569*0.5567
03/02/2004 16:30:00*0.557*0.5569*0.557*0.5569
03/02/2004 16:35:00*0.5568*0.5568*0.5569*0.5568
03/02/2004 16:40:00*0.5566*0.5564*0.5568*0.5564
03/02/2004 16:45:00*0.5567*0.5563*0.5567*0.5562
03/02/2004 16:50:00*0.5568*0.5568*0.5568*0.5563
03/02/2004 16:55:00*0.5566*0.5571*0.5571*0.5566
03/02/2004 17:00:00*0.5575*0.5572*0.5575*0.5571
