02/25/2004 17:05:00*0.5501*0.5503*0.5504*0.5501
02/25/2004 17:10:00*0.5504*0.5504*0.5504*0.5503
02/25/2004 17:15:00*0.5504*0.5503*0.5504*0.5502
02/25/2004 17:20:00*0.5503*0.5503*0.5503*0.5503
02/25/2004 17:25:00*0.5503*0.5499*0.5503*0.5499
02/25/2004 17:30:00*0.55*0.5503*0.5503*0.5499
02/25/2004 17:35:00*0.5501*0.5501*0.5503*0.5499
02/25/2004 17:40:00*0.5503*0.55*0.5503*0.55
02/25/2004 17:45:00*0.5501*0.5503*0.5503*0.55
02/25/2004 17:50:00*0.55*0.55*0.5503*0.5498
02/25/2004 17:55:00*0.5497*0.5501*0.5501*0.5497
02/25/2004 18:00:00*0.5499*0.5502*0.5502*0.5499
02/25/2004 18:05:00*0.5499*0.5493*0.55025*0.5493
02/25/2004 18:10:00*0.5492*0.5493*0.54935*0.5492
02/25/2004 18:15:00*0.5495*0.5497*0.54975*0.5493
02/25/2004 18:20:00*0.5495*0.5495*0.5497*0.5495
02/25/2004 18:25:00*0.5496*0.54955*0.5496*0.5495
02/25/2004 18:30:00*0.5495*0.54945*0.54955*0.5494
02/25/2004 18:35:00*0.5493*0.5499*0.5499*0.5493
02/25/2004 18:40:00*0.55*0.54995*0.55*0.5498
02/25/2004 18:45:00*0.5497*0.5499*0.55*0.5497
02/25/2004 18:50:00*0.5498*0.5497*0.5499*0.5497
02/25/2004 18:55:00*0.5501*0.5498*0.5501*0.5497
02/25/2004 19:00:00*0.55*0.5499*0.55*0.5498
02/25/2004 19:05:00*0.5498*0.5493*0.5499*0.5493
02/25/2004 19:10:00*0.5495*0.5498*0.5498*0.5493
02/25/2004 19:15:00*0.5497*0.5499*0.5499*0.5497
02/25/2004 19:20:00*0.5498*0.5499*0.5499*0.5498
02/25/2004 19:25:00*0.5496*0.5493*0.5499*0.5493
02/25/2004 19:30:00*0.549*0.5494*0.5494*0.549
02/25/2004 19:35:00*0.5493*0.5494*0.5494*0.5493
02/25/2004 19:40:00*0.5492*0.5493*0.5494*0.5492
02/25/2004 19:45:00*0.5494*0.5493*0.5494*0.5492
02/25/2004 19:50:00*0.5492*0.5492*0.5493*0.5492
02/25/2004 19:55:00*0.5491*0.5493*0.5493*0.5491
02/25/2004 20:00:00*0.5496*0.5492*0.5496*0.5492
02/25/2004 20:05:00*0.5495*0.5493*0.5495*0.5491
02/25/2004 20:10:00*0.5492*0.5488*0.5493*0.5488
02/25/2004 20:15:00*0.5494*0.5495*0.5495*0.5488
02/25/2004 20:20:00*0.5494*0.5494*0.5495*0.5494
02/25/2004 20:25:00*0.5497*0.5498*0.5498*0.5494
02/25/2004 20:30:00*0.5494*0.5498*0.5498*0.5494
02/25/2004 20:35:00*0.5497*0.5495*0.5498*0.5495
02/25/2004 20:40:00*0.5495*0.5496*0.5496*0.5494
02/25/2004 20:45:00*0.5495*0.5496*0.5496*0.5495
02/25/2004 20:50:00*0.5496*0.5499*0.5499*0.5495
02/25/2004 20:55:00*0.5498*0.5499*0.5499*0.5496
02/25/2004 21:00:00*0.5499*0.55*0.55*0.5499
02/25/2004 21:05:00*0.5501*0.5502*0.5502*0.5499
02/25/2004 21:10:00*0.5502*0.5501*0.5502*0.5501
02/25/2004 21:15:00*0.5503*0.5502*0.5503*0.5501
02/25/2004 21:20:00*0.5502*0.5501*0.5502*0.5501
02/25/2004 21:25:00*0.55*0.5501*0.5501*0.55
02/25/2004 21:30:00*0.5501*0.5501*0.5503*0.5501
02/25/2004 21:35:00*0.5502*0.5501*0.5502*0.5501
02/25/2004 21:40:00*0.5501*0.5499*0.5501*0.5499
02/25/2004 21:45:00*0.55*0.5499*0.5501*0.5499
02/25/2004 21:50:00*0.5501*0.55*0.5501*0.5499
02/25/2004 21:55:00*0.5503*0.5502*0.5503*0.55
02/25/2004 22:00:00*0.5502*0.5504*0.5504*0.5502
02/25/2004 22:05:00*0.5502*0.55025*0.5504*0.5501
02/25/2004 22:10:00*0.55055*0.55045*0.55065*0.55025
02/25/2004 22:15:00*0.5504*0.5505*0.5505*0.55035
02/25/2004 22:20:00*0.5503*0.55065*0.55065*0.5502
02/25/2004 22:25:00*0.55065*0.5506*0.5508*0.5506
02/25/2004 22:30:00*0.5506*0.55075*0.55075*0.5505
02/25/2004 22:35:00*0.5507*0.55065*0.5508*0.5506
02/25/2004 22:40:00*0.55065*0.55045*0.55065*0.5502
02/25/2004 22:45:00*0.5504*0.55065*0.55065*0.5504
02/25/2004 22:50:00*0.55065*0.55085*0.55095*0.55065
02/25/2004 22:55:00*0.5505*0.55035*0.55085*0.54965
02/25/2004 23:00:00*0.55035*0.55045*0.55045*0.55015
02/25/2004 23:05:00*0.5503*0.55065*0.5507*0.5503
02/25/2004 23:10:00*0.5506*0.5504*0.55065*0.5504
02/25/2004 23:15:00*0.5507*0.5506*0.5507*0.5504
02/25/2004 23:20:00*0.5506*0.55055*0.55065*0.55045
02/25/2004 23:25:00*0.5503*0.55055*0.55065*0.5503
02/25/2004 23:30:00*0.5505*0.5506*0.5506*0.5505
02/25/2004 23:35:00*0.5505*0.55075*0.55085*0.5505
02/25/2004 23:40:00*0.55075*0.55085*0.55095*0.55065
02/25/2004 23:45:00*0.5508*0.55085*0.55085*0.55065
02/25/2004 23:50:00*0.55075*0.55075*0.55085*0.5505
02/25/2004 23:55:00*0.5507*0.5508*0.55095*0.5506
02/26/2004 00:00:00*0.55105*0.55105*0.55105*0.5508
02/26/2004 00:05:00*0.55095*0.5508*0.55105*0.5508
02/26/2004 00:10:00*0.55105*0.55115*0.55135*0.5507
02/26/2004 00:15:00*0.5511*0.55125*0.55125*0.5511
02/26/2004 00:20:00*0.551*0.551*0.55125*0.551
02/26/2004 00:25:00*0.5512*0.5513*0.55135*0.551
02/26/2004 00:30:00*0.55145*0.55145*0.5515*0.5513
02/26/2004 00:35:00*0.5514*0.55155*0.5518*0.5512
02/26/2004 00:40:00*0.55145*0.55165*0.55185*0.5511
02/26/2004 00:45:00*0.5514*0.5518*0.55195*0.5514
02/26/2004 00:50:00*0.5518*0.55175*0.55225*0.55145
02/26/2004 00:55:00*0.5516*0.55185*0.55205*0.55145
02/26/2004 01:00:00*0.5517*0.55195*0.55195*0.5513
02/26/2004 01:05:00*0.5521*0.55205*0.5521*0.55165
02/26/2004 01:10:00*0.55195*0.55195*0.55205*0.5517
02/26/2004 01:15:00*0.55185*0.5519*0.5522*0.55175
02/26/2004 01:20:00*0.55205*0.5518*0.5521*0.5518
02/26/2004 01:25:00*0.552*0.55195*0.5521*0.5518
02/26/2004 01:30:00*0.55205*0.55215*0.55235*0.55195
02/26/2004 01:35:00*0.5518*0.55215*0.55235*0.5518
02/26/2004 01:40:00*0.5519*0.55215*0.55225*0.5519
02/26/2004 01:45:00*0.5521*0.55205*0.55225*0.5519
02/26/2004 01:50:00*0.55215*0.55235*0.55235*0.55205
02/26/2004 01:55:00*0.55225*0.55305*0.55305*0.55225
02/26/2004 02:00:00*0.55295*0.5526*0.55305*0.5526
02/26/2004 02:05:00*0.5527*0.55285*0.55305*0.55255
02/26/2004 02:10:00*0.55275*0.55265*0.55285*0.55235
02/26/2004 02:15:00*0.55255*0.55295*0.55295*0.55255
02/26/2004 02:20:00*0.55285*0.55385*0.55455*0.55285
02/26/2004 02:25:00*0.554*0.55385*0.55435*0.55385
02/26/2004 02:30:00*0.55375*0.55365*0.55405*0.55325
02/26/2004 02:35:00*0.55375*0.55365*0.55375*0.55325
02/26/2004 02:40:00*0.5537*0.55435*0.55435*0.55345
02/26/2004 02:45:00*0.5543*0.55485*0.55495*0.55355
02/26/2004 02:50:00*0.55515*0.55405*0.55515*0.55395
02/26/2004 02:55:00*0.5541*0.55365*0.55425*0.55365
02/26/2004 03:00:00*0.55375*0.55345*0.55375*0.55335
02/26/2004 03:05:00*0.5536*0.55355*0.55385*0.55325
02/26/2004 03:10:00*0.55345*0.55305*0.55355*0.55275
02/26/2004 03:15:00*0.55315*0.55345*0.55355*0.55305
02/26/2004 03:20:00*0.5532*0.55335*0.55355*0.55315
02/26/2004 03:25:00*0.5534*0.55345*0.55375*0.55315
02/26/2004 03:30:00*0.55355*0.55325*0.55395*0.55325
02/26/2004 03:35:00*0.5535*0.55355*0.55365*0.55325
02/26/2004 03:40:00*0.55345*0.55315*0.55355*0.55305
02/26/2004 03:45:00*0.5534*0.55415*0.5543*0.55315
02/26/2004 03:50:00*0.55425*0.55395*0.55435*0.55395
02/26/2004 03:55:00*0.5539*0.55445*0.55445*0.55385
02/26/2004 04:00:00*0.55455*0.55435*0.55465*0.55415
02/26/2004 04:05:00*0.5544*0.55395*0.55455*0.55385
02/26/2004 04:10:00*0.55385*0.55455*0.55465*0.55375
02/26/2004 04:15:00*0.5545*0.55465*0.55475*0.55435
02/26/2004 04:20:00*0.55475*0.55435*0.55495*0.55415
02/26/2004 04:25:00*0.5546*0.55365*0.5546*0.55365
02/26/2004 04:30:00*0.55385*0.55365*0.55395*0.5536
02/26/2004 04:35:00*0.5536*0.55365*0.55385*0.5536
02/26/2004 04:40:00*0.55375*0.55425*0.55435*0.55365
02/26/2004 04:45:00*0.554*0.55415*0.55435*0.554
02/26/2004 04:50:00*0.55405*0.55415*0.55415*0.554
02/26/2004 04:55:00*0.55405*0.5537*0.55425*0.5537
02/26/2004 05:00:00*0.55375*0.55405*0.55405*0.55345
02/26/2004 05:05:00*0.5539*0.55435*0.55435*0.5539
02/26/2004 05:10:00*0.55455*0.55465*0.55465*0.5543
02/26/2004 05:15:00*0.5545*0.55435*0.55465*0.5539
02/26/2004 05:20:00*0.554*0.55445*0.55445*0.554
02/26/2004 05:25:00*0.5543*0.55525*0.55525*0.55425
02/26/2004 05:30:00*0.55535*0.55495*0.55545*0.5548
02/26/2004 05:35:00*0.555*0.55345*0.555*0.55345
02/26/2004 05:40:00*0.55355*0.55325*0.55395*0.55315
02/26/2004 05:45:00*0.5532*0.55275*0.55335*0.55265
02/26/2004 05:50:00*0.55285*0.55295*0.55305*0.5527
02/26/2004 05:55:00*0.553*0.55295*0.5532*0.55285
02/26/2004 06:00:00*0.55285*0.55255*0.55305*0.55255
02/26/2004 06:05:00*0.5523*0.55285*0.55305*0.5523
02/26/2004 06:10:00*0.55295*0.55315*0.55335*0.55285
02/26/2004 06:15:00*0.55305*0.55235*0.55315*0.55215
02/26/2004 06:20:00*0.55255*0.55245*0.55255*0.55215
02/26/2004 06:25:00*0.5524*0.55235*0.55265*0.55225
02/26/2004 06:30:00*0.5525*0.55245*0.5525*0.5523
02/26/2004 06:35:00*0.55225*0.55135*0.55245*0.55135
02/26/2004 06:40:00*0.55145*0.55115*0.55145*0.55045
02/26/2004 06:45:00*0.5512*0.55065*0.55145*0.55065
02/26/2004 06:50:00*0.55075*0.55075*0.55075*0.5501
02/26/2004 06:55:00*0.5507*0.55095*0.55135*0.5507
02/26/2004 07:00:00*0.55105*0.55155*0.55155*0.55095
02/26/2004 07:05:00*0.5514*0.5514*0.55155*0.55095
02/26/2004 07:10:00*0.55125*0.55075*0.5514*0.55055
02/26/2004 07:15:00*0.5508*0.55065*0.55095*0.5506
02/26/2004 07:20:00*0.55075*0.55095*0.55115*0.55065
02/26/2004 07:25:00*0.55105*0.55135*0.55135*0.55095
02/26/2004 07:30:00*0.55125*0.55125*0.55145*0.55095
02/26/2004 07:35:00*0.5512*0.55145*0.5517*0.5512
02/26/2004 07:40:00*0.55155*0.55145*0.5516*0.55135
02/26/2004 07:45:00*0.5515*0.55135*0.55165*0.55135
02/26/2004 07:50:00*0.55145*0.55175*0.55175*0.55135
02/26/2004 07:55:00*0.5517*0.55145*0.55205*0.55145
02/26/2004 08:00:00*0.55155*0.55205*0.55215*0.55135
02/26/2004 08:05:00*0.55195*0.55275*0.553*0.55185
02/26/2004 08:10:00*0.55265*0.55325*0.55325*0.5526
02/26/2004 08:15:00*0.5531*0.55315*0.55325*0.5528
02/26/2004 08:20:00*0.55305*0.55185*0.55315*0.55175
02/26/2004 08:25:00*0.5519*0.5521*0.55215*0.55145
02/26/2004 08:30:00*0.552*0.5518*0.5521*0.5518
02/26/2004 08:35:00*0.5517*0.55285*0.55325*0.5517
02/26/2004 08:40:00*0.55295*0.55345*0.55345*0.55235
02/26/2004 08:45:00*0.55355*0.55345*0.55405*0.55325
02/26/2004 08:50:00*0.55335*0.55355*0.55365*0.55335
02/26/2004 08:55:00*0.5536*0.55385*0.55405*0.55325
02/26/2004 09:00:00*0.55395*0.55375*0.55425*0.55315
02/26/2004 09:05:00*0.55395*0.55355*0.55435*0.55355
02/26/2004 09:10:00*0.55345*0.55355*0.55385*0.55335
02/26/2004 09:15:00*0.5535*0.55335*0.55355*0.55315
02/26/2004 09:20:00*0.55355*0.55335*0.55375*0.55325
02/26/2004 09:25:00*0.5534*0.55345*0.55365*0.5532
02/26/2004 09:30:00*0.55335*0.55315*0.55355*0.55315
02/26/2004 09:35:00*0.5531*0.55345*0.55355*0.5531
02/26/2004 09:40:00*0.55335*0.55365*0.5537*0.55335
02/26/2004 09:45:00*0.5536*0.55355*0.55375*0.55325
02/26/2004 09:50:00*0.55365*0.55355*0.55385*0.55345
02/26/2004 09:55:00*0.55365*0.55255*0.55365*0.5524
02/26/2004 10:00:00*0.55245*0.55205*0.55265*0.5514
02/26/2004 10:05:00*0.55185*0.55175*0.55205*0.55135
02/26/2004 10:10:00*0.55155*0.55265*0.55265*0.55155
02/26/2004 10:15:00*0.55245*0.55275*0.55285*0.55235
02/26/2004 10:20:00*0.55265*0.55275*0.55285*0.55245
02/26/2004 10:25:00*0.55265*0.55255*0.55305*0.5522
02/26/2004 10:30:00*0.55275*0.55235*0.55275*0.55235
02/26/2004 10:35:00*0.55245*0.55245*0.55255*0.5522
02/26/2004 10:40:00*0.55245*0.55285*0.55315*0.55235
02/26/2004 10:45:00*0.5529*0.55275*0.5529*0.55215
02/26/2004 10:50:00*0.55265*0.55185*0.55275*0.55175
02/26/2004 10:55:00*0.5516*0.55205*0.55215*0.5516
02/26/2004 11:00:00*0.55195*0.55175*0.55215*0.55155
02/26/2004 11:05:00*0.5516*0.55195*0.552*0.55155
02/26/2004 11:10:00*0.55185*0.55175*0.55205*0.55165
02/26/2004 11:15:00*0.5518*0.55115*0.55185*0.55095
02/26/2004 11:20:00*0.55105*0.55145*0.55165*0.551
02/26/2004 11:25:00*0.5513*0.55125*0.55175*0.5511
02/26/2004 11:30:00*0.55115*0.55145*0.55195*0.55085
02/26/2004 11:35:00*0.55155*0.55205*0.55205*0.5513
02/26/2004 11:40:00*0.552*0.55255*0.55255*0.552
02/26/2004 11:45:00*0.5526*0.55275*0.55275*0.55245
02/26/2004 11:50:00*0.55265*0.55255*0.55275*0.55235
02/26/2004 11:55:00*0.5525*0.55255*0.55275*0.5523
02/26/2004 12:00:00*0.55245*0.5519*0.55255*0.5519
02/26/2004 12:05:00*0.5524*0.5521*0.5524*0.5519
02/26/2004 12:10:00*0.552*0.5525*0.5525*0.552
02/26/2004 12:15:00*0.5522*0.552*0.5525*0.552
02/26/2004 12:20:00*0.5517*0.5517*0.552*0.5517
02/26/2004 12:25:00*0.5511*0.5515*0.5517*0.5511
02/26/2004 12:30:00*0.5521*0.552*0.5521*0.5515
02/26/2004 12:35:00*0.5523*0.5528*0.5528*0.552
02/26/2004 12:40:00*0.5531*0.55305*0.55315*0.5528
02/26/2004 12:45:00*0.55315*0.55295*0.55345*0.55295
02/26/2004 12:50:00*0.55315*0.55305*0.55315*0.55275
02/26/2004 12:55:00*0.55315*0.55285*0.55315*0.5528
02/26/2004 13:00:00*0.5526*0.55325*0.55345*0.5526
02/26/2004 13:05:00*0.5532*0.553*0.55345*0.553
02/26/2004 13:10:00*0.55305*0.55315*0.55315*0.5528
02/26/2004 13:15:00*0.553*0.55325*0.55335*0.553
02/26/2004 13:20:00*0.55335*0.55335*0.55345*0.5531
02/26/2004 13:25:00*0.5532*0.55315*0.55355*0.55295
02/26/2004 13:30:00*0.55325*0.55335*0.55345*0.5531
02/26/2004 13:35:00*0.5532*0.55345*0.55365*0.5528
02/26/2004 13:40:00*0.55325*0.55345*0.55345*0.5532
02/26/2004 13:45:00*0.55355*0.55305*0.55355*0.55305
02/26/2004 13:50:00*0.55295*0.55315*0.55315*0.55295
02/26/2004 13:55:00*0.5532*0.5529*0.55325*0.5529
02/26/2004 14:00:00*0.55295*0.55285*0.55315*0.55265
02/26/2004 14:05:00*0.55295*0.55315*0.55325*0.5525
02/26/2004 14:10:00*0.55295*0.55325*0.55325*0.55295
02/26/2004 14:15:00*0.5533*0.5533*0.55345*0.55325
02/26/2004 14:20:00*0.55335*0.55325*0.55345*0.5531
02/26/2004 14:25:00*0.55335*0.5532*0.55335*0.5531
02/26/2004 14:30:00*0.55345*0.55335*0.5536*0.5532
02/26/2004 14:35:00*0.5533*0.55315*0.55345*0.5531
02/26/2004 14:40:00*0.55325*0.55295*0.55325*0.5529
02/26/2004 14:45:00*0.553*0.55315*0.55315*0.55275
02/26/2004 14:50:00*0.55305*0.55295*0.55335*0.55295
02/26/2004 14:55:00*0.5527*0.55315*0.55315*0.5527
02/26/2004 15:00:00*0.55305*0.55275*0.55315*0.55275
02/26/2004 15:05:00*0.5527*0.55265*0.55305*0.55265
02/26/2004 15:10:00*0.55275*0.55295*0.55305*0.55265
02/26/2004 15:15:00*0.553*0.55285*0.5531*0.55275
02/26/2004 15:20:00*0.55275*0.55265*0.5529*0.5523
02/26/2004 15:25:00*0.5523*0.5525*0.55295*0.5523
02/26/2004 15:30:00*0.55265*0.5527*0.55275*0.5523
02/26/2004 15:35:00*0.553*0.55275*0.553*0.55265
02/26/2004 15:40:00*0.55265*0.55265*0.55275*0.55225
02/26/2004 15:45:00*0.5537*0.5527*0.5537*0.5522
02/26/2004 15:50:00*0.5526*0.55295*0.55335*0.5524
02/26/2004 15:55:00*0.553*0.55255*0.553*0.5522
02/26/2004 16:00:00*0.55245*0.55225*0.55255*0.552
02/26/2004 16:05:00*0.55225*0.5522*0.55225*0.5522
02/26/2004 16:10:00*0.5522*0.5523*0.5523*0.5521
02/26/2004 16:15:00*0.5523*0.5519*0.5525*0.5519
02/26/2004 16:20:00*0.5523*0.5522*0.5523*0.5519
02/26/2004 16:25:00*0.5524*0.5523*0.5525*0.5522
02/26/2004 16:30:00*0.5525*0.5525*0.5525*0.5523
02/26/2004 16:35:00*0.5523*0.5524*0.5525*0.5523
02/26/2004 16:40:00*0.5517*0.5524*0.5524*0.5517
02/26/2004 16:45:00*0.5522*0.5523*0.5524*0.5522
02/26/2004 16:50:00*0.5523*0.5523*0.5523*0.5523
02/26/2004 16:55:00*0.5521*0.552*0.5523*0.552
02/26/2004 17:00:00*0.552*0.5524*0.5524*0.552
