02/19/2004 17:05:00*0.552*0.5519*0.552*0.5519
02/19/2004 17:10:00*0.552*0.552*0.552*0.5519
02/19/2004 17:15:00*0.5518*0.5518*0.552*0.5518
02/19/2004 17:20:00*0.5516*0.5515*0.5518*0.5515
02/19/2004 17:25:00*0.5512*0.5519*0.5519*0.5512
02/19/2004 17:30:00*0.5516*0.5514*0.5519*0.5514
02/19/2004 17:35:00*0.5516*0.5515*0.5516*0.5514
02/19/2004 17:40:00*0.5515*0.5514*0.5517*0.5514
02/19/2004 17:45:00*0.5516*0.5518*0.5518*0.5514
02/19/2004 17:50:00*0.5517*0.5517*0.5518*0.5517
02/19/2004 17:55:00*0.552*0.5518*0.552*0.5517
02/19/2004 18:00:00*0.552*0.5515*0.552*0.5515
02/19/2004 18:05:00*0.5516*0.5518*0.5518*0.5515
02/19/2004 18:10:00*0.5517*0.5518*0.5518*0.5517
02/19/2004 18:15:00*0.5516*0.5517*0.5518*0.5516
02/19/2004 18:20:00*0.5516*0.5516*0.5517*0.5516
02/19/2004 18:25:00*0.5519*0.5516*0.5519*0.5516
02/19/2004 18:30:00*0.5515*0.5516*0.5516*0.5515
02/19/2004 18:35:00*0.5512*0.5516*0.5516*0.551
02/19/2004 18:40:00*0.551*0.5506*0.5516*0.5506
02/19/2004 18:45:00*0.5504*0.5511*0.5511*0.5504
02/19/2004 18:50:00*0.5512*0.5513*0.5513*0.5511
02/19/2004 18:55:00*0.551*0.5512*0.5513*0.5508
02/19/2004 19:00:00*0.5514*0.5515*0.5515*0.5512
02/19/2004 19:05:00*0.5513*0.5511*0.5515*0.5511
02/19/2004 19:10:00*0.551*0.5512*0.5512*0.551
02/19/2004 19:15:00*0.551*0.5507*0.5512*0.5507
02/19/2004 19:20:00*0.5511*0.5511*0.5511*0.5507
02/19/2004 19:25:00*0.5506*0.551*0.5511*0.5501
02/19/2004 19:30:00*0.5507*0.5503*0.551*0.5503
02/19/2004 19:35:00*0.5505*0.5512*0.5513*0.5503
02/19/2004 19:40:00*0.5511*0.5511*0.5512*0.5511
02/19/2004 19:45:00*0.551*0.5514*0.5514*0.551
02/19/2004 19:50:00*0.5512*0.5512*0.5514*0.5512
02/19/2004 19:55:00*0.5516*0.5514*0.5516*0.5509
02/19/2004 20:00:00*0.5513*0.5513*0.5514*0.5513
02/19/2004 20:05:00*0.5515*0.5515*0.5515*0.5513
02/19/2004 20:10:00*0.5518*0.5517*0.5518*0.5515
02/19/2004 20:15:00*0.5518*0.5518*0.5518*0.5517
02/19/2004 20:20:00*0.5517*0.5514*0.5518*0.5514
02/19/2004 20:25:00*0.5513*0.5515*0.5515*0.5513
02/19/2004 20:30:00*0.55155*0.5514*0.55155*0.5514
02/19/2004 20:35:00*0.5514*0.5516*0.5516*0.5514
02/19/2004 20:40:00*0.5515*0.5516*0.5516*0.5515
02/19/2004 20:45:00*0.5518*0.5516*0.5518*0.5516
02/19/2004 20:50:00*0.5519*0.552*0.552*0.5516
02/19/2004 20:55:00*0.5518*0.5515*0.552*0.5515
02/19/2004 21:00:00*0.5514*0.5519*0.5519*0.5514
02/19/2004 21:05:00*0.5517*0.552*0.552*0.5517
02/19/2004 21:10:00*0.5521*0.5521*0.5521*0.552
02/19/2004 21:15:00*0.5522*0.5526*0.5526*0.5521
02/19/2004 21:20:00*0.5521*0.5514*0.5526*0.5514
02/19/2004 21:25:00*0.5511*0.5507*0.5514*0.5507
02/19/2004 21:30:00*0.5503*0.5499*0.5507*0.5499
02/19/2004 21:35:00*0.5496*0.5509*0.5509*0.5494
02/19/2004 21:40:00*0.5509*0.5496*0.5509*0.5496
02/19/2004 21:45:00*0.5495*0.5491*0.5496*0.5491
02/19/2004 21:50:00*0.549*0.5494*0.5494*0.549
02/19/2004 21:55:00*0.549*0.5481*0.5494*0.5481
02/19/2004 22:00:00*0.5491*0.5494*0.5494*0.5481
02/19/2004 22:05:00*0.5493*0.54925*0.5494*0.5491
02/19/2004 22:10:00*0.54935*0.54945*0.54945*0.5492
02/19/2004 22:15:00*0.5494*0.54945*0.54955*0.54935
02/19/2004 22:20:00*0.54935*0.54905*0.54945*0.54865
02/19/2004 22:25:00*0.5489*0.5488*0.54905*0.54875
02/19/2004 22:30:00*0.54885*0.54875*0.54925*0.54875
02/19/2004 22:35:00*0.54865*0.54865*0.54895*0.54835
02/19/2004 22:40:00*0.54855*0.54865*0.54925*0.5485
02/19/2004 22:45:00*0.5487*0.54835*0.5487*0.54835
02/19/2004 22:50:00*0.54855*0.54785*0.54855*0.54785
02/19/2004 22:55:00*0.548*0.54805*0.54825*0.5475
02/19/2004 23:00:00*0.5481*0.54775*0.5481*0.54775
02/19/2004 23:05:00*0.5477*0.54765*0.548*0.54755
02/19/2004 23:10:00*0.54755*0.54765*0.54775*0.54735
02/19/2004 23:15:00*0.5475*0.54805*0.54815*0.5475
02/19/2004 23:20:00*0.54815*0.54805*0.54835*0.54805
02/19/2004 23:25:00*0.5477*0.54825*0.54825*0.5477
02/19/2004 23:30:00*0.54835*0.54835*0.5484*0.54815
02/19/2004 23:35:00*0.5483*0.5481*0.54835*0.54805
02/19/2004 23:40:00*0.548*0.54805*0.54815*0.5477
02/19/2004 23:45:00*0.5481*0.54765*0.5481*0.54755
02/19/2004 23:50:00*0.54775*0.54755*0.54775*0.5474
02/19/2004 23:55:00*0.5476*0.54775*0.54775*0.54755
02/20/2004 00:00:00*0.54785*0.54835*0.54845*0.54775
02/20/2004 00:05:00*0.5483*0.54885*0.54885*0.5483
02/20/2004 00:10:00*0.54895*0.5484*0.54895*0.54835
02/20/2004 00:15:00*0.5488*0.54865*0.54885*0.5484
02/20/2004 00:20:00*0.54875*0.54895*0.5491*0.54865
02/20/2004 00:25:00*0.5488*0.54895*0.54905*0.5488
02/20/2004 00:30:00*0.54895*0.54905*0.5491*0.5488
02/20/2004 00:35:00*0.5493*0.54925*0.5493*0.54885
02/20/2004 00:40:00*0.54905*0.54955*0.54955*0.54895
02/20/2004 00:45:00*0.54945*0.54965*0.54975*0.54935
02/20/2004 00:50:00*0.54955*0.54965*0.54965*0.54925
02/20/2004 00:55:00*0.5494*0.54965*0.54995*0.5494
02/20/2004 01:00:00*0.54975*0.54925*0.54985*0.54925
02/20/2004 01:05:00*0.5497*0.54935*0.54975*0.54915
02/20/2004 01:10:00*0.54945*0.54965*0.5497*0.54935
02/20/2004 01:15:00*0.54955*0.54945*0.54975*0.5494
02/20/2004 01:20:00*0.54955*0.54965*0.54965*0.54945
02/20/2004 01:25:00*0.5497*0.54975*0.55*0.54955
02/20/2004 01:30:00*0.54965*0.54985*0.54985*0.54945
02/20/2004 01:35:00*0.5498*0.54985*0.54985*0.54965
02/20/2004 01:40:00*0.54975*0.54975*0.54995*0.5497
02/20/2004 01:45:00*0.5498*0.54985*0.55005*0.54965
02/20/2004 01:50:00*0.5498*0.54995*0.54995*0.54965
02/20/2004 01:55:00*0.5499*0.54995*0.55005*0.54975
02/20/2004 02:00:00*0.54985*0.54985*0.55*0.5497
02/20/2004 02:05:00*0.5498*0.55005*0.55005*0.54975
02/20/2004 02:10:00*0.55015*0.54985*0.55015*0.54955
02/20/2004 02:15:00*0.5498*0.55005*0.55025*0.5496
02/20/2004 02:20:00*0.55015*0.54975*0.55025*0.54965
02/20/2004 02:25:00*0.5498*0.55035*0.55035*0.54975
02/20/2004 02:30:00*0.55025*0.55015*0.5504*0.55005
02/20/2004 02:35:00*0.55*0.55015*0.55045*0.55
02/20/2004 02:40:00*0.55025*0.55025*0.55035*0.55015
02/20/2004 02:45:00*0.5502*0.55005*0.55025*0.54995
02/20/2004 02:50:00*0.55015*0.54995*0.55055*0.54975
02/20/2004 02:55:00*0.5498*0.54995*0.55015*0.5498
02/20/2004 03:00:00*0.55005*0.55035*0.55115*0.54995
02/20/2004 03:05:00*0.55025*0.55105*0.55135*0.55015
02/20/2004 03:10:00*0.55095*0.55065*0.55165*0.55065
02/20/2004 03:15:00*0.5503*0.552*0.552*0.5503
02/20/2004 03:20:00*0.55135*0.55085*0.552*0.55075
02/20/2004 03:25:00*0.5506*0.55095*0.55105*0.5506
02/20/2004 03:30:00*0.55085*0.55085*0.55125*0.55025
02/20/2004 03:35:00*0.5506*0.55105*0.55125*0.5506
02/20/2004 03:40:00*0.55095*0.55045*0.55135*0.55035
02/20/2004 03:45:00*0.5505*0.55095*0.55105*0.55035
02/20/2004 03:50:00*0.55085*0.55095*0.55105*0.55075
02/20/2004 03:55:00*0.5506*0.55095*0.55095*0.5506
02/20/2004 04:00:00*0.55085*0.55105*0.5515*0.5505
02/20/2004 04:05:00*0.5508*0.55095*0.55115*0.5505
02/20/2004 04:10:00*0.55105*0.55095*0.55125*0.5504
02/20/2004 04:15:00*0.55105*0.55075*0.55135*0.55075
02/20/2004 04:20:00*0.55065*0.55135*0.55135*0.55065
02/20/2004 04:25:00*0.551*0.55095*0.55135*0.55085
02/20/2004 04:30:00*0.55085*0.5506*0.55095*0.5506
02/20/2004 04:35:00*0.5508*0.5506*0.5508*0.55055
02/20/2004 04:40:00*0.55055*0.55055*0.55065*0.55025
02/20/2004 04:45:00*0.5506*0.5506*0.55065*0.5499
02/20/2004 04:50:00*0.55055*0.55075*0.55075*0.55055
02/20/2004 04:55:00*0.5507*0.55025*0.55075*0.54995
02/20/2004 05:00:00*0.55035*0.55015*0.55035*0.54995
02/20/2004 05:05:00*0.55025*0.55015*0.55025*0.54965
02/20/2004 05:10:00*0.55005*0.54995*0.55015*0.5499
02/20/2004 05:15:00*0.55*0.54985*0.55015*0.54975
02/20/2004 05:20:00*0.54995*0.54995*0.55015*0.5498
02/20/2004 05:25:00*0.5499*0.54995*0.55005*0.54985
02/20/2004 05:30:00*0.5499*0.55005*0.55005*0.54985
02/20/2004 05:35:00*0.5502*0.5498*0.5502*0.54945
02/20/2004 05:40:00*0.54995*0.54965*0.55*0.54935
02/20/2004 05:45:00*0.5496*0.54935*0.54975*0.5491
02/20/2004 05:50:00*0.54945*0.54975*0.54995*0.54935
02/20/2004 05:55:00*0.5497*0.54955*0.54995*0.54955
02/20/2004 06:00:00*0.54965*0.54935*0.54965*0.54915
02/20/2004 06:05:00*0.5492*0.54945*0.54955*0.5491
02/20/2004 06:10:00*0.54935*0.54925*0.54945*0.54905
02/20/2004 06:15:00*0.5492*0.5489*0.54935*0.54885
02/20/2004 06:20:00*0.5489*0.54925*0.54925*0.5489
02/20/2004 06:25:00*0.54915*0.54955*0.54955*0.54905
02/20/2004 06:30:00*0.54945*0.54935*0.54975*0.54935
02/20/2004 06:35:00*0.5494*0.54945*0.54945*0.5491
02/20/2004 06:40:00*0.54955*0.54915*0.54995*0.54905
02/20/2004 06:45:00*0.5492*0.54845*0.54925*0.54845
02/20/2004 06:50:00*0.54835*0.54875*0.54895*0.54835
02/20/2004 06:55:00*0.5487*0.54885*0.54895*0.54865
02/20/2004 07:00:00*0.54865*0.54885*0.54905*0.5486
02/20/2004 07:05:00*0.54875*0.54925*0.54925*0.54875
02/20/2004 07:10:00*0.54915*0.54925*0.54925*0.54895
02/20/2004 07:15:00*0.5492*0.54915*0.54925*0.5489
02/20/2004 07:20:00*0.54905*0.54925*0.54945*0.54905
02/20/2004 07:25:00*0.5492*0.5492*0.54935*0.5488
02/20/2004 07:30:00*0.54915*0.54925*0.54925*0.54895
02/20/2004 07:35:00*0.5492*0.54915*0.54945*0.54905
02/20/2004 07:40:00*0.54905*0.54935*0.54945*0.54905
02/20/2004 07:45:00*0.5494*0.54915*0.5494*0.54905
02/20/2004 07:50:00*0.54925*0.54895*0.54945*0.54895
02/20/2004 07:55:00*0.5489*0.54895*0.54905*0.54865
02/20/2004 08:00:00*0.54895*0.54885*0.54915*0.54885
02/20/2004 08:05:00*0.5486*0.54895*0.54895*0.5486
02/20/2004 08:10:00*0.54885*0.54885*0.54915*0.54885
02/20/2004 08:15:00*0.5488*0.54855*0.54895*0.54835
02/20/2004 08:20:00*0.5485*0.54865*0.54865*0.5485
02/20/2004 08:25:00*0.5489*0.54825*0.5489*0.54825
02/20/2004 08:30:00*0.54835*0.54865*0.54865*0.54805
02/20/2004 08:35:00*0.5486*0.54835*0.54925*0.54835
02/20/2004 08:40:00*0.54855*0.54835*0.54885*0.54825
02/20/2004 08:45:00*0.5481*0.54875*0.54885*0.54805
02/20/2004 08:50:00*0.54885*0.54875*0.54895*0.54855
02/20/2004 08:55:00*0.5486*0.54815*0.54875*0.54815
02/20/2004 09:00:00*0.54805*0.54815*0.54815*0.54755
02/20/2004 09:05:00*0.54805*0.54855*0.54855*0.54795
02/20/2004 09:10:00*0.54845*0.54835*0.54855*0.54785
02/20/2004 09:15:00*0.54825*0.54825*0.54835*0.54815
02/20/2004 09:20:00*0.54815*0.54815*0.54825*0.54805
02/20/2004 09:25:00*0.548*0.54785*0.54815*0.54765
02/20/2004 09:30:00*0.54805*0.54775*0.5482*0.54745
02/20/2004 09:35:00*0.5478*0.54795*0.54805*0.54775
02/20/2004 09:40:00*0.54765*0.54795*0.54815*0.54765
02/20/2004 09:45:00*0.54805*0.54735*0.54805*0.54715
02/20/2004 09:50:00*0.54715*0.54675*0.54735*0.54665
02/20/2004 09:55:00*0.54685*0.54685*0.54705*0.54675
02/20/2004 10:00:00*0.54695*0.54665*0.54715*0.54665
02/20/2004 10:05:00*0.54655*0.54595*0.54665*0.54575
02/20/2004 10:10:00*0.54605*0.54565*0.54625*0.54525
02/20/2004 10:15:00*0.54535*0.54655*0.54755*0.54535
02/20/2004 10:20:00*0.54665*0.54595*0.54665*0.54595
02/20/2004 10:25:00*0.54575*0.54695*0.54695*0.5453
02/20/2004 10:30:00*0.54585*0.54655*0.54695*0.54585
02/20/2004 10:35:00*0.54655*0.54635*0.54675*0.54635
02/20/2004 10:40:00*0.54605*0.54675*0.54675*0.54605
02/20/2004 10:45:00*0.54665*0.54665*0.54755*0.54665
02/20/2004 10:50:00*0.5464*0.54655*0.54705*0.54635
02/20/2004 10:55:00*0.54665*0.54665*0.54695*0.54655
02/20/2004 11:00:00*0.54675*0.54685*0.54705*0.54645
02/20/2004 11:05:00*0.54705*0.54595*0.54705*0.54575
02/20/2004 11:10:00*0.54585*0.54675*0.54675*0.54545
02/20/2004 11:15:00*0.54655*0.54645*0.54685*0.5463
02/20/2004 11:20:00*0.54655*0.54645*0.54655*0.54585
02/20/2004 11:25:00*0.5464*0.54555*0.54655*0.54535
02/20/2004 11:30:00*0.5455*0.54545*0.5458*0.54525
02/20/2004 11:35:00*0.5453*0.54545*0.54545*0.54525
02/20/2004 11:40:00*0.54555*0.54515*0.54575*0.54495
02/20/2004 11:45:00*0.5452*0.54535*0.5454*0.54515
02/20/2004 11:50:00*0.54545*0.54575*0.54625*0.5453
02/20/2004 11:55:00*0.54565*0.54525*0.54605*0.54525
02/20/2004 12:00:00*0.54535*0.54515*0.54545*0.54485
02/20/2004 12:05:00*0.545*0.54475*0.54515*0.5445
02/20/2004 12:10:00*0.54485*0.54495*0.54495*0.54415
02/20/2004 12:15:00*0.54515*0.54495*0.54525*0.54465
02/20/2004 12:20:00*0.54485*0.54465*0.54505*0.54455
02/20/2004 12:25:00*0.5446*0.54485*0.54515*0.54435
02/20/2004 12:30:00*0.54505*0.54475*0.54515*0.54455
02/20/2004 12:35:00*0.5445*0.54465*0.54475*0.544
02/20/2004 12:40:00*0.54475*0.54365*0.54475*0.54355
02/20/2004 12:45:00*0.5443*0.54255*0.5443*0.54185
02/20/2004 12:50:00*0.54235*0.54295*0.5442*0.54235
02/20/2004 12:55:00*0.543*0.54145*0.54305*0.5414
02/20/2004 13:00:00*0.54155*0.54105*0.54205*0.5403
02/20/2004 13:05:00*0.54115*0.54075*0.5426*0.5388
02/20/2004 13:10:00*0.54085*0.54055*0.54155*0.54055
02/20/2004 13:15:00*0.5407*0.54075*0.5416*0.54025
02/20/2004 13:20:00*0.54065*0.54155*0.54235*0.54065
02/20/2004 13:25:00*0.5416*0.54185*0.54255*0.54135
02/20/2004 13:30:00*0.5419*0.54235*0.54235*0.54095
02/20/2004 13:35:00*0.5427*0.54235*0.54345*0.5417
02/20/2004 13:40:00*0.54245*0.5416*0.54255*0.5411
02/20/2004 13:45:00*0.54165*0.54135*0.54255*0.54135
02/20/2004 13:50:00*0.54195*0.54225*0.54245*0.54135
02/20/2004 13:55:00*0.5421*0.54235*0.54235*0.5421
02/20/2004 14:00:00*0.54225*0.54235*0.5425*0.54225
02/20/2004 14:05:00*0.5423*0.54265*0.54265*0.5419
02/20/2004 14:10:00*0.5426*0.54255*0.54265*0.5421
02/20/2004 14:15:00*0.5427*0.54325*0.54325*0.54235
02/20/2004 14:20:00*0.5425*0.54405*0.54415*0.5425
02/20/2004 14:25:00*0.5441*0.54905*0.5496*0.54365
02/20/2004 14:30:00*0.54905*0.54555*0.54905*0.5454
02/20/2004 14:35:00*0.5456*0.54585*0.54605*0.54525
02/20/2004 14:40:00*0.54595*0.54645*0.54665*0.54575
02/20/2004 14:45:00*0.54665*0.54755*0.54765*0.5462
02/20/2004 14:50:00*0.54745*0.54625*0.54795*0.54625
02/20/2004 14:55:00*0.5461*0.54645*0.54675*0.54585
02/20/2004 15:00:00*0.5463*0.54575*0.54645*0.5451
02/20/2004 15:05:00*0.5457*0.54575*0.54655*0.5452
02/20/2004 15:10:00*0.54585*0.54545*0.546*0.54525
02/20/2004 15:15:00*0.5453*0.54545*0.54595*0.5453
02/20/2004 15:20:00*0.54555*0.54545*0.5458*0.54545
02/20/2004 15:25:00*0.5454*0.54545*0.54575*0.54515
02/20/2004 15:30:00*0.54525*0.54535*0.54585*0.5451
02/20/2004 15:35:00*0.5454*0.54575*0.5458*0.54525
02/20/2004 15:40:00*0.54555*0.54615*0.54615*0.5455
02/20/2004 15:45:00*0.54625*0.54585*0.54635*0.54555
02/20/2004 15:50:00*0.54605*0.54645*0.54645*0.5456
02/20/2004 15:55:00*0.5458*0.54645*0.54645*0.5458
02/20/2004 16:00:00*0.54655*0.54615*0.5466*0.54595
02/20/2004 16:05:00*0.546*0.54575*0.54635*0.5449
02/20/2004 16:10:00*0.54575*0.5452*0.54575*0.5447
02/20/2004 16:15:00*0.5454*0.5452*0.5454*0.54515
02/20/2004 16:20:00*0.5453*0.5454*0.5457*0.54515
02/20/2004 16:25:00*0.5455*0.5449*0.5455*0.5448
02/20/2004 16:30:00*0.5453*0.5454*0.5454*0.5449
02/20/2004 16:35:00*0.5454*0.5453*0.5455*0.5453
02/20/2004 16:40:00*0.5453*0.5454*0.5455*0.5453
02/20/2004 16:45:00*0.54545*0.5453*0.5457*0.5453
02/20/2004 16:50:00*0.54535*0.5454*0.5459*0.5453
02/20/2004 16:55:00*0.54535*0.5453*0.5454*0.5453
02/20/2004 17:00:00*0.5451*0.54505*0.5457*0.54505
