01/27/2004 17:05:00*0.5361*0.5361*0.5363*0.5361
01/27/2004 17:10:00*0.5365*0.5365*0.5365*0.5361
01/27/2004 17:15:00*0.5361*0.5365*0.5365*0.5361
01/27/2004 17:20:00*0.5365*0.5367*0.5367*0.5365
01/27/2004 17:25:00*0.5366*0.5367*0.5368*0.5366
01/27/2004 17:30:00*0.5365*0.5364*0.5367*0.5364
01/27/2004 17:35:00*0.5364*0.5363*0.5367*0.5363
01/27/2004 17:40:00*0.5359*0.5361*0.5363*0.5359
01/27/2004 17:45:00*0.5364*0.5361*0.5364*0.5361
01/27/2004 17:50:00*0.5362*0.5365*0.5365*0.5361
01/27/2004 17:55:00*0.5364*0.5365*0.5366*0.5364
01/27/2004 18:00:00*0.5365*0.5363*0.5365*0.5363
01/27/2004 18:05:00*0.5368*0.5365*0.5369*0.5363
01/27/2004 18:10:00*0.5365*0.5368*0.5368*0.5365
01/27/2004 18:15:00*0.5365*0.5366*0.5368*0.5365
01/27/2004 18:20:00*0.5369*0.5368*0.5369*0.5366
01/27/2004 18:25:00*0.5366*0.5367*0.5368*0.5366
01/27/2004 18:30:00*0.5368*0.5367*0.5368*0.5367
01/27/2004 18:35:00*0.5369*0.5367*0.5369*0.5367
01/27/2004 18:40:00*0.5368*0.5365*0.5368*0.5365
01/27/2004 18:45:00*0.5366*0.5367*0.5367*0.5365
01/27/2004 18:50:00*0.5366*0.5368*0.5368*0.5366
01/27/2004 18:55:00*0.5366*0.5366*0.5368*0.5366
01/27/2004 19:00:00*0.5365*0.5367*0.5367*0.5365
01/27/2004 19:05:00*0.5366*0.5365*0.5367*0.5365
01/27/2004 19:10:00*0.5367*0.5368*0.5368*0.5365
01/27/2004 19:15:00*0.537*0.5369*0.537*0.5367
01/27/2004 19:20:00*0.5368*0.5369*0.5369*0.5368
01/27/2004 19:25:00*0.5368*0.5369*0.5369*0.5368
01/27/2004 19:30:00*0.5372*0.537*0.5372*0.5369
01/27/2004 19:35:00*0.5372*0.5372*0.5372*0.537
01/27/2004 19:40:00*0.5372*0.5369*0.5372*0.5369
01/27/2004 19:45:00*0.537*0.5372*0.5372*0.5369
01/27/2004 19:50:00*0.5373*0.5372*0.5373*0.5372
01/27/2004 19:55:00*0.5372*0.5372*0.5372*0.5372
01/27/2004 20:00:00*0.5371*0.5373*0.5373*0.5371
01/27/2004 20:05:00*0.537*0.5372*0.5373*0.537
01/27/2004 20:10:00*0.5371*0.5371*0.5372*0.5371
01/27/2004 20:15:00*0.5373*0.5372*0.5373*0.5371
01/27/2004 20:20:00*0.537*0.537*0.5372*0.537
01/27/2004 20:25:00*0.537*0.5371*0.5371*0.537
01/27/2004 20:30:00*0.5369*0.5371*0.5371*0.5369
01/27/2004 20:35:00*0.5371*0.5371*0.5371*0.5371
01/27/2004 20:40:00*0.537*0.537*0.5371*0.537
01/27/2004 20:45:00*0.537*0.5368*0.537*0.5368
01/27/2004 20:50:00*0.537*0.5369*0.537*0.5368
01/27/2004 20:55:00*0.537*0.5369*0.537*0.5369
01/27/2004 21:00:00*0.537*0.5369*0.537*0.5369
01/27/2004 21:05:00*0.5368*0.5368*0.5369*0.5368
01/27/2004 21:10:00*0.5369*0.5371*0.5371*0.5368
01/27/2004 21:15:00*0.5369*0.5368*0.5371*0.5368
01/27/2004 21:20:00*0.5371*0.537*0.5371*0.5368
01/27/2004 21:25:00*0.537*0.5369*0.537*0.5369
01/27/2004 21:30:00*0.5374*0.5371*0.5374*0.5369
01/27/2004 21:35:00*0.5372*0.537*0.5372*0.537
01/27/2004 21:40:00*0.537*0.5369*0.537*0.5369
01/27/2004 21:45:00*0.5368*0.5368*0.5369*0.5368
01/27/2004 21:50:00*0.5367*0.5368*0.5368*0.5367
01/27/2004 21:55:00*0.5367*0.5367*0.5368*0.5367
01/27/2004 22:00:00*0.5371*0.5368*0.5371*0.5367
01/27/2004 22:05:00*0.5371*0.5369*0.5371*0.5366
01/27/2004 22:10:00*0.5368*0.53705*0.53705*0.5368
01/27/2004 22:15:00*0.5371*0.53705*0.5371*0.53705
01/27/2004 22:20:00*0.5369*0.53685*0.53705*0.53685
01/27/2004 22:25:00*0.5368*0.53685*0.53685*0.5366
01/27/2004 22:30:00*0.5369*0.53695*0.537*0.53685
01/27/2004 22:35:00*0.5367*0.537*0.53705*0.5367
01/27/2004 22:40:00*0.53695*0.53705*0.53705*0.5369
01/27/2004 22:45:00*0.537*0.53705*0.53705*0.5369
01/27/2004 22:50:00*0.53705*0.537*0.53705*0.537
01/27/2004 22:55:00*0.53705*0.53705*0.53715*0.53695
01/27/2004 23:00:00*0.53665*0.5369*0.53705*0.53665
01/27/2004 23:05:00*0.5369*0.53725*0.53725*0.5369
01/27/2004 23:10:00*0.53735*0.53715*0.53735*0.53705
01/27/2004 23:15:00*0.53705*0.53705*0.53715*0.537
01/27/2004 23:20:00*0.53715*0.53715*0.5373*0.53705
01/27/2004 23:25:00*0.53725*0.53735*0.53735*0.53715
01/27/2004 23:30:00*0.53755*0.53725*0.53755*0.53725
01/27/2004 23:35:00*0.53735*0.53765*0.53795*0.53725
01/27/2004 23:40:00*0.5377*0.53755*0.53795*0.53755
01/27/2004 23:45:00*0.5376*0.53765*0.53785*0.53735
01/27/2004 23:50:00*0.53755*0.53765*0.53765*0.53745
01/27/2004 23:55:00*0.5378*0.5375*0.5378*0.53745
01/28/2004 00:00:00*0.53735*0.53755*0.53775*0.53735
01/28/2004 00:05:00*0.5375*0.53745*0.53765*0.5373
01/28/2004 00:10:00*0.53735*0.53725*0.53745*0.53725
01/28/2004 00:15:00*0.53735*0.537*0.53745*0.537
01/28/2004 00:20:00*0.5374*0.53745*0.53745*0.537
01/28/2004 00:25:00*0.53735*0.53725*0.53745*0.53725
01/28/2004 00:30:00*0.5366*0.53715*0.53725*0.5366
01/28/2004 00:35:00*0.5371*0.53715*0.53725*0.537
01/28/2004 00:40:00*0.5371*0.53685*0.53715*0.53685
01/28/2004 00:45:00*0.5367*0.53705*0.53715*0.5366
01/28/2004 00:50:00*0.53695*0.53685*0.5371*0.5367
01/28/2004 00:55:00*0.5368*0.53695*0.53695*0.53675
01/28/2004 01:00:00*0.537*0.53655*0.53705*0.53655
01/28/2004 01:05:00*0.5364*0.53665*0.53675*0.5364
01/28/2004 01:10:00*0.5366*0.53645*0.5368*0.53635
01/28/2004 01:15:00*0.5364*0.53635*0.53655*0.53635
01/28/2004 01:20:00*0.53645*0.53645*0.53645*0.5363
01/28/2004 01:25:00*0.5364*0.53635*0.53655*0.53625
01/28/2004 01:30:00*0.53625*0.53635*0.53635*0.53605
01/28/2004 01:35:00*0.5365*0.53635*0.5365*0.5362
01/28/2004 01:40:00*0.53645*0.53665*0.53675*0.53635
01/28/2004 01:45:00*0.5367*0.53685*0.53685*0.53665
01/28/2004 01:50:00*0.53695*0.53755*0.53765*0.53665
01/28/2004 01:55:00*0.53765*0.53645*0.53795*0.53645
01/28/2004 02:00:00*0.53655*0.53645*0.53665*0.53605
01/28/2004 02:05:00*0.5364*0.53645*0.53655*0.53615
01/28/2004 02:10:00*0.53635*0.53645*0.5366*0.53635
01/28/2004 02:15:00*0.53635*0.53635*0.53655*0.53625
01/28/2004 02:20:00*0.53645*0.53635*0.53645*0.53625
01/28/2004 02:25:00*0.53655*0.53625*0.53655*0.53625
01/28/2004 02:30:00*0.53625*0.53615*0.5366*0.53605
01/28/2004 02:35:00*0.5364*0.53615*0.53645*0.53595
01/28/2004 02:40:00*0.53615*0.53605*0.5365*0.53595
01/28/2004 02:45:00*0.53615*0.53585*0.53635*0.53575
01/28/2004 02:50:00*0.53595*0.53585*0.53595*0.53555
01/28/2004 02:55:00*0.5358*0.53555*0.53605*0.53555
01/28/2004 03:00:00*0.53565*0.53585*0.53605*0.53545
01/28/2004 03:05:00*0.5358*0.5361*0.5361*0.5358
01/28/2004 03:10:00*0.53595*0.53625*0.53635*0.53595
01/28/2004 03:15:00*0.53615*0.53625*0.53645*0.53605
01/28/2004 03:20:00*0.53635*0.53665*0.53675*0.53615
01/28/2004 03:25:00*0.5366*0.53625*0.53665*0.5362
01/28/2004 03:30:00*0.53615*0.53605*0.53635*0.53605
01/28/2004 03:35:00*0.5361*0.53655*0.53675*0.53605
01/28/2004 03:40:00*0.53665*0.53655*0.5368*0.53645
01/28/2004 03:45:00*0.5366*0.53655*0.53665*0.53625
01/28/2004 03:50:00*0.5366*0.53665*0.53685*0.53635
01/28/2004 03:55:00*0.53655*0.53705*0.53715*0.53645
01/28/2004 04:00:00*0.53705*0.53705*0.53745*0.53705
01/28/2004 04:05:00*0.53715*0.53675*0.53715*0.53665
01/28/2004 04:10:00*0.53695*0.53675*0.53715*0.53665
01/28/2004 04:15:00*0.53665*0.5363*0.53675*0.53625
01/28/2004 04:20:00*0.5363*0.53635*0.5365*0.53615
01/28/2004 04:25:00*0.5364*0.53605*0.5367*0.53605
01/28/2004 04:30:00*0.53575*0.53605*0.53615*0.53565
01/28/2004 04:35:00*0.536*0.5359*0.53605*0.53575
01/28/2004 04:40:00*0.53575*0.53585*0.53615*0.53575
01/28/2004 04:45:00*0.5362*0.53565*0.5362*0.5354
01/28/2004 04:50:00*0.5358*0.53605*0.53605*0.53555
01/28/2004 04:55:00*0.5361*0.53555*0.5361*0.53545
01/28/2004 05:00:00*0.53565*0.53575*0.53655*0.5355
01/28/2004 05:05:00*0.5358*0.53625*0.53625*0.53575
01/28/2004 05:10:00*0.53615*0.53605*0.53625*0.53605
01/28/2004 05:15:00*0.53615*0.5359*0.53635*0.5359
01/28/2004 05:20:00*0.53635*0.53595*0.53635*0.5359
01/28/2004 05:25:00*0.53605*0.53615*0.53695*0.53595
01/28/2004 05:30:00*0.53625*0.53605*0.53625*0.53605
01/28/2004 05:35:00*0.53625*0.53615*0.5369*0.53605
01/28/2004 05:40:00*0.53625*0.53635*0.53655*0.53605
01/28/2004 05:45:00*0.5363*0.53645*0.53655*0.53615
01/28/2004 05:50:00*0.53605*0.53645*0.53655*0.53605
01/28/2004 05:55:00*0.5363*0.53625*0.53645*0.53615
01/28/2004 06:00:00*0.5362*0.53625*0.53645*0.53605
01/28/2004 06:05:00*0.5364*0.53615*0.5364*0.53605
01/28/2004 06:10:00*0.53595*0.53605*0.5366*0.53595
01/28/2004 06:15:00*0.5362*0.53595*0.5362*0.53595
01/28/2004 06:20:00*0.53605*0.53595*0.53605*0.5359
01/28/2004 06:25:00*0.53585*0.5361*0.5363*0.53585
01/28/2004 06:30:00*0.5362*0.53625*0.53625*0.5361
01/28/2004 06:35:00*0.53615*0.53635*0.53645*0.53595
01/28/2004 06:40:00*0.53645*0.53625*0.5366*0.53605
01/28/2004 06:45:00*0.5363*0.5364*0.5364*0.53615
01/28/2004 06:50:00*0.5364*0.53605*0.5364*0.53595
01/28/2004 06:55:00*0.53615*0.53595*0.53615*0.53575
01/28/2004 07:00:00*0.53585*0.53595*0.53605*0.53545
01/28/2004 07:05:00*0.53585*0.53605*0.53605*0.53565
01/28/2004 07:10:00*0.53585*0.53565*0.53605*0.53555
01/28/2004 07:15:00*0.5356*0.53585*0.53585*0.53555
01/28/2004 07:20:00*0.53575*0.53585*0.5359*0.53565
01/28/2004 07:25:00*0.5357*0.53605*0.53615*0.5357
01/28/2004 07:30:00*0.53605*0.53625*0.53625*0.53565
01/28/2004 07:35:00*0.5361*0.53675*0.53685*0.5361
01/28/2004 07:40:00*0.53665*0.53705*0.5373*0.53665
01/28/2004 07:45:00*0.5372*0.53715*0.53745*0.53705
01/28/2004 07:50:00*0.53705*0.53705*0.53745*0.53705
01/28/2004 07:55:00*0.5371*0.53725*0.5374*0.53705
01/28/2004 08:00:00*0.53715*0.53725*0.53725*0.53705
01/28/2004 08:05:00*0.5371*0.53735*0.53735*0.53705
01/28/2004 08:10:00*0.53745*0.53755*0.53755*0.5368
01/28/2004 08:15:00*0.5373*0.53755*0.53765*0.5373
01/28/2004 08:20:00*0.53775*0.53775*0.53815*0.53745
01/28/2004 08:25:00*0.5377*0.53745*0.53775*0.53745
01/28/2004 08:30:00*0.53735*0.53755*0.53755*0.53735
01/28/2004 08:35:00*0.5377*0.53655*0.5377*0.53615
01/28/2004 08:40:00*0.53645*0.53645*0.53685*0.53645
01/28/2004 08:45:00*0.53665*0.53685*0.53715*0.53645
01/28/2004 08:50:00*0.53695*0.53685*0.537*0.53675
01/28/2004 08:55:00*0.5369*0.53675*0.53695*0.53645
01/28/2004 09:00:00*0.53665*0.53705*0.53745*0.53665
01/28/2004 09:05:00*0.53755*0.53735*0.53765*0.537
01/28/2004 09:10:00*0.53745*0.53735*0.53765*0.53705
01/28/2004 09:15:00*0.53735*0.53755*0.53785*0.53715
01/28/2004 09:20:00*0.53765*0.53725*0.53815*0.53725
01/28/2004 09:25:00*0.5374*0.53775*0.53785*0.53715
01/28/2004 09:30:00*0.53785*0.53805*0.53805*0.53765
01/28/2004 09:35:00*0.5381*0.53795*0.53855*0.53785
01/28/2004 09:40:00*0.5381*0.53785*0.53835*0.53775
01/28/2004 09:45:00*0.5379*0.53805*0.53825*0.53745
01/28/2004 09:50:00*0.53795*0.53785*0.53805*0.53775
01/28/2004 09:55:00*0.53795*0.53845*0.53885*0.53775
01/28/2004 10:00:00*0.53835*0.53835*0.53845*0.53795
01/28/2004 10:05:00*0.53845*0.53835*0.539*0.53765
01/28/2004 10:10:00*0.53845*0.53855*0.53875*0.53785
01/28/2004 10:15:00*0.53845*0.53835*0.53875*0.5378
01/28/2004 10:20:00*0.53845*0.53825*0.53855*0.53815
01/28/2004 10:25:00*0.5383*0.53835*0.5387*0.53815
01/28/2004 10:30:00*0.53835*0.53875*0.53875*0.53795
01/28/2004 10:35:00*0.53875*0.53835*0.53875*0.53785
01/28/2004 10:40:00*0.53845*0.53825*0.53875*0.53815
01/28/2004 10:45:00*0.5384*0.53805*0.53845*0.53805
01/28/2004 10:50:00*0.53795*0.53825*0.53835*0.53795
01/28/2004 10:55:00*0.53815*0.53825*0.53835*0.538
01/28/2004 11:00:00*0.53835*0.53805*0.53845*0.53805
01/28/2004 11:05:00*0.5378*0.53795*0.53815*0.5375
01/28/2004 11:10:00*0.53785*0.53835*0.53835*0.53785
01/28/2004 11:15:00*0.5383*0.53855*0.53865*0.53825
01/28/2004 11:20:00*0.53845*0.53835*0.5386*0.5383
01/28/2004 11:25:00*0.53845*0.53835*0.53865*0.5382
01/28/2004 11:30:00*0.53845*0.53825*0.53865*0.53825
01/28/2004 11:35:00*0.5383*0.53845*0.53855*0.53805
01/28/2004 11:40:00*0.53855*0.53845*0.53865*0.5383
01/28/2004 11:45:00*0.5384*0.53845*0.53865*0.5383
01/28/2004 11:50:00*0.53855*0.53785*0.53855*0.53785
01/28/2004 11:55:00*0.53765*0.53785*0.53835*0.53765
01/28/2004 12:00:00*0.53775*0.53755*0.53785*0.53755
01/28/2004 12:05:00*0.5375*0.53715*0.5376*0.53705
01/28/2004 12:10:00*0.53725*0.53725*0.53735*0.53675
01/28/2004 12:15:00*0.5373*0.53735*0.53745*0.53715
01/28/2004 12:20:00*0.53745*0.53775*0.53805*0.53735
01/28/2004 12:25:00*0.53785*0.53765*0.53795*0.53715
01/28/2004 12:30:00*0.53775*0.53785*0.53805*0.53765
01/28/2004 12:35:00*0.5379*0.53795*0.53795*0.53735
01/28/2004 12:40:00*0.53785*0.53755*0.53795*0.53755
01/28/2004 12:45:00*0.5374*0.53775*0.53785*0.5374
01/28/2004 12:50:00*0.53745*0.53805*0.53805*0.53745
01/28/2004 12:55:00*0.5381*0.53805*0.53815*0.53795
01/28/2004 13:00:00*0.53795*0.53795*0.53805*0.53795
01/28/2004 13:05:00*0.53785*0.53775*0.53795*0.5376
01/28/2004 13:10:00*0.53765*0.5376*0.53785*0.5376
01/28/2004 13:15:00*0.5377*0.53775*0.53775*0.5376
01/28/2004 13:20:00*0.53765*0.53755*0.53775*0.5372
01/28/2004 13:25:00*0.53745*0.5374*0.53765*0.5374
01/28/2004 13:30:00*0.5375*0.5374*0.53755*0.5374
01/28/2004 13:35:00*0.5375*0.5373*0.5375*0.53725
01/28/2004 13:40:00*0.53745*0.53735*0.53745*0.53725
01/28/2004 13:45:00*0.53745*0.53745*0.53745*0.53735
01/28/2004 13:50:00*0.5373*0.5373*0.53745*0.5373
01/28/2004 13:55:00*0.5374*0.53745*0.5375*0.53725
01/28/2004 14:00:00*0.5375*0.53755*0.53775*0.53745
01/28/2004 14:05:00*0.5376*0.53755*0.53765*0.53755
01/28/2004 14:10:00*0.53745*0.5374*0.53755*0.53735
01/28/2004 14:15:00*0.53735*0.5377*0.53785*0.5372
01/28/2004 14:20:00*0.5379*0.5409*0.5409*0.5377
01/28/2004 14:25:00*0.5411*0.5395*0.5411*0.5383
01/28/2004 14:30:00*0.5398*0.53925*0.5403*0.5389
01/28/2004 14:35:00*0.53965*0.5399*0.54065*0.53925
01/28/2004 14:40:00*0.5401*0.5402*0.54095*0.53975
01/28/2004 14:45:00*0.54*0.53955*0.5402*0.53925
01/28/2004 14:50:00*0.5396*0.5397*0.54015*0.5394
01/28/2004 14:55:00*0.5397*0.5395*0.5397*0.53925
01/28/2004 15:00:00*0.53945*0.53965*0.53985*0.53915
01/28/2004 15:05:00*0.5396*0.54285*0.54335*0.53955
01/28/2004 15:10:00*0.54275*0.5424*0.5432*0.54215
01/28/2004 15:15:00*0.5424*0.542*0.5424*0.54185
01/28/2004 15:20:00*0.54205*0.54215*0.54215*0.5417
01/28/2004 15:25:00*0.5419*0.54175*0.54225*0.54165
01/28/2004 15:30:00*0.5418*0.542*0.542*0.5416
01/28/2004 15:35:00*0.542*0.54105*0.542*0.5408
01/28/2004 15:40:00*0.54095*0.54115*0.54135*0.54095
01/28/2004 15:45:00*0.5411*0.54135*0.54145*0.54075
01/28/2004 15:50:00*0.5414*0.54145*0.54205*0.54115
01/28/2004 15:55:00*0.5415*0.5414*0.54225*0.5411
01/28/2004 16:00:00*0.54155*0.54225*0.54225*0.54135
01/28/2004 16:05:00*0.5422*0.5424*0.5424*0.5421
01/28/2004 16:10:00*0.5422*0.5427*0.5427*0.5422
01/28/2004 16:15:00*0.5428*0.5431*0.5431*0.5426
01/28/2004 16:20:00*0.5434*0.5431*0.5434*0.5431
01/28/2004 16:25:00*0.5428*0.54265*0.5431*0.5423
01/28/2004 16:30:00*0.54285*0.543*0.5431*0.54265
01/28/2004 16:35:00*0.5428*0.5426*0.543*0.5426
01/28/2004 16:40:00*0.5424*0.5425*0.5426*0.5424
01/28/2004 16:45:00*0.5424*0.5425*0.5425*0.5424
01/28/2004 16:50:00*0.5423*0.5424*0.5425*0.5423
01/28/2004 16:55:00*0.5422*0.5425*0.5425*0.5422
01/28/2004 17:00:00*0.5424*0.5422*0.5425*0.5422
