01/11/2004 17:05:00*0.5304*0.5308*0.5317*0.5304
01/11/2004 17:10:00*0.5307*0.5306*0.5308*0.5306
01/11/2004 17:15:00*0.5307*0.5308*0.5308*0.5306
01/11/2004 17:20:00*0.5307*0.5309*0.5309*0.5307
01/11/2004 17:25:00*0.5308*0.5309*0.5309*0.5308
01/11/2004 17:30:00*0.5308*0.5308*0.5309*0.5308
01/11/2004 17:35:00*0.5309*0.5311*0.5311*0.5308
01/11/2004 17:40:00*0.5312*0.5312*0.5312*0.5311
01/11/2004 17:45:00*0.531*0.531*0.5312*0.531
01/11/2004 17:50:00*0.5311*0.5311*0.5311*0.531
01/11/2004 17:55:00*0.531*0.5312*0.5312*0.531
01/11/2004 18:00:00*0.5312*0.5312*0.5312*0.5312
01/11/2004 18:05:00*0.5311*0.5311*0.5312*0.5311
01/11/2004 18:10:00*0.531*0.531*0.5311*0.531
01/11/2004 18:15:00*0.5311*0.531*0.5311*0.531
01/11/2004 18:20:00*0.5311*0.5313*0.5313*0.531
01/11/2004 18:25:00*0.5311*0.5309*0.5313*0.5309
01/11/2004 18:30:00*0.5308*0.5308*0.5309*0.5308
01/11/2004 18:35:00*0.5307*0.5311*0.5311*0.5307
01/11/2004 18:40:00*0.531*0.531*0.5311*0.531
01/11/2004 18:45:00*0.5308*0.531*0.5311*0.5308
01/11/2004 18:50:00*0.5307*0.5315*0.5315*0.5307
01/11/2004 18:55:00*0.5312*0.5313*0.5315*0.5312
01/11/2004 19:00:00*0.5313*0.5312*0.5313*0.5312
01/11/2004 19:05:00*0.5312*0.5312*0.5313*0.5312
01/11/2004 19:10:00*0.5313*0.5315*0.5315*0.5312
01/11/2004 19:15:00*0.5316*0.5312*0.5316*0.5312
01/11/2004 19:20:00*0.5311*0.5316*0.5316*0.5311
01/11/2004 19:25:00*0.5311*0.5311*0.5316*0.5311
01/11/2004 19:30:00*0.5311*0.5311*0.5311*0.5311
01/11/2004 19:35:00*0.5312*0.5314*0.5314*0.5311
01/11/2004 19:40:00*0.5314*0.5312*0.5314*0.5312
01/11/2004 19:45:00*0.5312*0.531*0.5312*0.531
01/11/2004 19:50:00*0.531*0.5309*0.531*0.5309
01/11/2004 19:55:00*0.5311*0.5314*0.5314*0.5309
01/11/2004 20:00:00*0.5314*0.5313*0.5314*0.5313
01/11/2004 20:05:00*0.5312*0.5314*0.5314*0.5312
01/11/2004 20:10:00*0.5315*0.5314*0.5315*0.5314
01/11/2004 20:15:00*0.5314*0.5314*0.5314*0.5314
01/11/2004 20:20:00*0.5313*0.5316*0.5316*0.5313
01/11/2004 20:25:00*0.5313*0.5314*0.5316*0.5313
01/11/2004 20:30:00*0.5312*0.5312*0.5314*0.5312
01/11/2004 20:35:00*0.5313*0.5312*0.5313*0.5312
01/11/2004 20:40:00*0.5308*0.5315*0.5315*0.5308
01/11/2004 20:45:00*0.5314*0.5312*0.5315*0.5312
01/11/2004 20:50:00*0.5313*0.5313*0.5313*0.5312
01/11/2004 20:55:00*0.531*0.531*0.5313*0.531
01/11/2004 21:00:00*0.5309*0.5304*0.531*0.5304
01/11/2004 21:05:00*0.531*0.5308*0.531*0.5304
01/11/2004 21:10:00*0.5307*0.5307*0.5308*0.5307
01/11/2004 21:15:00*0.5308*0.5308*0.5308*0.5307
01/11/2004 21:20:00*0.531*0.5308*0.531*0.5308
01/11/2004 21:25:00*0.5306*0.5306*0.5308*0.5306
01/11/2004 21:30:00*0.5308*0.5307*0.5308*0.5306
01/11/2004 21:35:00*0.5308*0.5308*0.5308*0.5307
01/11/2004 21:40:00*0.5307*0.5306*0.5308*0.5306
01/11/2004 21:45:00*0.5307*0.5306*0.5307*0.5306
01/11/2004 21:50:00*0.5307*0.5306*0.5307*0.5306
01/11/2004 21:55:00*0.5305*0.5305*0.5306*0.5303
01/11/2004 22:00:00*0.5305*0.5305*0.5305*0.5305
01/11/2004 22:05:00*0.53055*0.5305*0.5306*0.5305
01/11/2004 22:10:00*0.5309*0.53045*0.5309*0.5303
01/11/2004 22:15:00*0.5306*0.5305*0.53065*0.53045
01/11/2004 22:20:00*0.53045*0.5309*0.5309*0.53045
01/11/2004 22:25:00*0.5308*0.5307*0.5309*0.5304
01/11/2004 22:30:00*0.53065*0.53075*0.5308*0.53065
01/11/2004 22:35:00*0.53065*0.5307*0.5308*0.5306
01/11/2004 22:40:00*0.53075*0.5306*0.53075*0.5306
01/11/2004 22:45:00*0.5307*0.53075*0.5308*0.5306
01/11/2004 22:50:00*0.53065*0.5306*0.53075*0.5306
01/11/2004 22:55:00*0.5307*0.53075*0.53085*0.5306
01/11/2004 23:00:00*0.53075*0.5306*0.53075*0.5306
01/11/2004 23:05:00*0.5309*0.5309*0.5309*0.5306
01/11/2004 23:10:00*0.5309*0.53075*0.5309*0.53075
01/11/2004 23:15:00*0.5306*0.53085*0.53085*0.5306
01/11/2004 23:20:00*0.53075*0.53075*0.53085*0.5305
01/11/2004 23:25:00*0.5307*0.53085*0.53095*0.5305
01/11/2004 23:30:00*0.531*0.5312*0.53135*0.53085
01/11/2004 23:35:00*0.531*0.5312*0.5312*0.531
01/11/2004 23:40:00*0.531*0.53105*0.5312*0.5309
01/11/2004 23:45:00*0.5306*0.531*0.5311*0.5306
01/11/2004 23:50:00*0.5311*0.531*0.5311*0.531
01/11/2004 23:55:00*0.5306*0.53105*0.53115*0.5306
01/12/2004 00:00:00*0.5312*0.5311*0.5312*0.53105
01/12/2004 00:05:00*0.53105*0.53105*0.53115*0.531
01/12/2004 00:10:00*0.5309*0.53095*0.5311*0.5309
01/12/2004 00:15:00*0.5309*0.5309*0.53115*0.5309
01/12/2004 00:20:00*0.53095*0.531*0.5311*0.5309
01/12/2004 00:25:00*0.5307*0.53095*0.53105*0.5307
01/12/2004 00:30:00*0.5309*0.5309*0.53095*0.5309
01/12/2004 00:35:00*0.531*0.53095*0.53105*0.5309
01/12/2004 00:40:00*0.53085*0.53095*0.53105*0.53085
01/12/2004 00:45:00*0.5309*0.5311*0.53115*0.53085
01/12/2004 00:50:00*0.5309*0.53105*0.5311*0.5309
01/12/2004 00:55:00*0.531*0.5307*0.53105*0.53065
01/12/2004 01:00:00*0.53085*0.5309*0.53105*0.5307
01/12/2004 01:05:00*0.53075*0.53085*0.531*0.53075
01/12/2004 01:10:00*0.53095*0.53105*0.53115*0.53085
01/12/2004 01:15:00*0.5311*0.53105*0.5314*0.5309
01/12/2004 01:20:00*0.5311*0.5311*0.5311*0.53105
01/12/2004 01:25:00*0.53105*0.53085*0.5311*0.5308
01/12/2004 01:30:00*0.53095*0.53085*0.5314*0.53075
01/12/2004 01:35:00*0.5309*0.53065*0.5313*0.53065
01/12/2004 01:40:00*0.53075*0.5308*0.5309*0.5306
01/12/2004 01:45:00*0.5309*0.53095*0.53095*0.5306
01/12/2004 01:50:00*0.53085*0.53145*0.53145*0.53085
01/12/2004 01:55:00*0.5314*0.531*0.5316*0.531
01/12/2004 02:00:00*0.531*0.531*0.5311*0.5309
01/12/2004 02:05:00*0.531*0.531*0.5311*0.5309
01/12/2004 02:10:00*0.53115*0.53105*0.53125*0.531
01/12/2004 02:15:00*0.53095*0.53075*0.53105*0.53065
01/12/2004 02:20:00*0.53085*0.53085*0.53085*0.53045
01/12/2004 02:25:00*0.53085*0.53075*0.53085*0.53055
01/12/2004 02:30:00*0.53085*0.53135*0.53135*0.53065
01/12/2004 02:35:00*0.5314*0.53095*0.5314*0.5309
01/12/2004 02:40:00*0.53085*0.53095*0.5313*0.53085
01/12/2004 02:45:00*0.531*0.53075*0.5314*0.53065
01/12/2004 02:50:00*0.53065*0.53065*0.53085*0.53055
01/12/2004 02:55:00*0.53055*0.53055*0.53085*0.53035
01/12/2004 03:00:00*0.53045*0.53045*0.53065*0.53015
01/12/2004 03:05:00*0.53025*0.5304*0.53055*0.53025
01/12/2004 03:10:00*0.53045*0.53065*0.53065*0.53035
01/12/2004 03:15:00*0.53055*0.53025*0.53065*0.52995
01/12/2004 03:20:00*0.53035*0.52975*0.53045*0.52965
01/12/2004 03:25:00*0.5297*0.52985*0.5302*0.52965
01/12/2004 03:30:00*0.52975*0.52955*0.52985*0.52945
01/12/2004 03:35:00*0.5301*0.52945*0.5301*0.52945
01/12/2004 03:40:00*0.52955*0.53015*0.53015*0.52935
01/12/2004 03:45:00*0.53*0.52995*0.53015*0.52975
01/12/2004 03:50:00*0.52985*0.52995*0.5302*0.52985
01/12/2004 03:55:00*0.53*0.53005*0.5301*0.52985
01/12/2004 04:00:00*0.52995*0.52975*0.53015*0.52965
01/12/2004 04:05:00*0.5296*0.52945*0.5301*0.52935
01/12/2004 04:10:00*0.52975*0.52975*0.52985*0.52945
01/12/2004 04:15:00*0.5298*0.52995*0.52995*0.52975
01/12/2004 04:20:00*0.52985*0.53015*0.53015*0.5297
01/12/2004 04:25:00*0.5304*0.52995*0.5304*0.52995
01/12/2004 04:30:00*0.53005*0.53005*0.53015*0.52995
01/12/2004 04:35:00*0.5299*0.52975*0.53015*0.52975
01/12/2004 04:40:00*0.52965*0.52955*0.53005*0.52945
01/12/2004 04:45:00*0.52945*0.53005*0.53005*0.52945
01/12/2004 04:50:00*0.53015*0.53015*0.53055*0.5299
01/12/2004 04:55:00*0.53*0.53045*0.53065*0.53
01/12/2004 05:00:00*0.53035*0.53025*0.5306*0.53025
01/12/2004 05:05:00*0.5302*0.53015*0.53035*0.52995
01/12/2004 05:10:00*0.53025*0.53055*0.53055*0.53015
01/12/2004 05:15:00*0.5304*0.53035*0.53055*0.53005
01/12/2004 05:20:00*0.53045*0.53035*0.53065*0.53025
01/12/2004 05:25:00*0.5308*0.53025*0.5308*0.53025
01/12/2004 05:30:00*0.53035*0.53025*0.53045*0.53015
01/12/2004 05:35:00*0.5302*0.53005*0.53025*0.5298
01/12/2004 05:40:00*0.53015*0.53045*0.53045*0.52995
01/12/2004 05:45:00*0.53025*0.5299*0.53045*0.5299
01/12/2004 05:50:00*0.53005*0.53005*0.53015*0.5299
01/12/2004 05:55:00*0.53015*0.53025*0.53045*0.53005
01/12/2004 06:00:00*0.53035*0.53025*0.53055*0.53015
01/12/2004 06:05:00*0.53035*0.53035*0.53075*0.53025
01/12/2004 06:10:00*0.53045*0.53025*0.5307*0.53015
01/12/2004 06:15:00*0.5302*0.5304*0.5304*0.5301
01/12/2004 06:20:00*0.53035*0.53055*0.53055*0.5303
01/12/2004 06:25:00*0.53035*0.53025*0.53055*0.53025
01/12/2004 06:30:00*0.53035*0.53035*0.53045*0.53025
01/12/2004 06:35:00*0.53045*0.53035*0.53065*0.53035
01/12/2004 06:40:00*0.53045*0.53045*0.5305*0.53025
01/12/2004 06:45:00*0.5304*0.53115*0.5313*0.53035
01/12/2004 06:50:00*0.53125*0.53055*0.53125*0.53055
01/12/2004 06:55:00*0.5305*0.53075*0.5309*0.53035
01/12/2004 07:00:00*0.5306*0.53075*0.531*0.53045
01/12/2004 07:05:00*0.5307*0.53005*0.53075*0.53005
01/12/2004 07:10:00*0.53015*0.53025*0.53025*0.53
01/12/2004 07:15:00*0.5302*0.53015*0.53025*0.52995
01/12/2004 07:20:00*0.53015*0.52985*0.53015*0.52975
01/12/2004 07:25:00*0.52975*0.53005*0.53015*0.52975
01/12/2004 07:30:00*0.53015*0.53015*0.53035*0.53005
01/12/2004 07:35:00*0.5302*0.53075*0.53105*0.53015
01/12/2004 07:40:00*0.53085*0.53155*0.53165*0.53075
01/12/2004 07:45:00*0.5315*0.53085*0.53165*0.53085
01/12/2004 07:50:00*0.53075*0.53085*0.5311*0.5307
01/12/2004 07:55:00*0.5308*0.53095*0.53115*0.5308
01/12/2004 08:00:00*0.53105*0.53165*0.53165*0.53095
01/12/2004 08:05:00*0.5316*0.53195*0.5323*0.53155
01/12/2004 08:10:00*0.53185*0.53185*0.53215*0.53175
01/12/2004 08:15:00*0.5319*0.53185*0.53195*0.53175
01/12/2004 08:20:00*0.53175*0.53185*0.53185*0.5316
01/12/2004 08:25:00*0.5319*0.53205*0.53235*0.53175
01/12/2004 08:30:00*0.53215*0.53225*0.53275*0.53205
01/12/2004 08:35:00*0.5323*0.53255*0.53265*0.53215
01/12/2004 08:40:00*0.53245*0.53285*0.53285*0.53235
01/12/2004 08:45:00*0.5328*0.5324*0.53285*0.5324
01/12/2004 08:50:00*0.53245*0.53255*0.53265*0.53225
01/12/2004 08:55:00*0.5325*0.53265*0.53275*0.5324
01/12/2004 09:00:00*0.53275*0.53275*0.53315*0.53245
01/12/2004 09:05:00*0.533*0.53165*0.533*0.53165
01/12/2004 09:10:00*0.53175*0.53085*0.53175*0.53075
01/12/2004 09:15:00*0.53075*0.53035*0.53105*0.53015
01/12/2004 09:20:00*0.53035*0.53065*0.53065*0.53025
01/12/2004 09:25:00*0.5307*0.53095*0.5311*0.53065
01/12/2004 09:30:00*0.53085*0.53125*0.53145*0.53085
01/12/2004 09:35:00*0.53135*0.53185*0.53195*0.53125
01/12/2004 09:40:00*0.53175*0.53215*0.53215*0.5316
01/12/2004 09:45:00*0.5323*0.53175*0.5323*0.53175
01/12/2004 09:50:00*0.53185*0.53185*0.53215*0.53175
01/12/2004 09:55:00*0.5319*0.53195*0.53205*0.53165
01/12/2004 10:00:00*0.5316*0.53205*0.53235*0.53155
01/12/2004 10:05:00*0.53215*0.53205*0.53235*0.53175
01/12/2004 10:10:00*0.53185*0.53235*0.53235*0.5318
01/12/2004 10:15:00*0.5323*0.53185*0.53235*0.53145
01/12/2004 10:20:00*0.53195*0.53175*0.53205*0.53165
01/12/2004 10:25:00*0.5317*0.53215*0.53225*0.5317
01/12/2004 10:30:00*0.53195*0.53225*0.53235*0.53175
01/12/2004 10:35:00*0.5318*0.53215*0.53235*0.53175
01/12/2004 10:40:00*0.53205*0.53235*0.53255*0.53165
01/12/2004 10:45:00*0.5324*0.53295*0.53305*0.53205
01/12/2004 10:50:00*0.53315*0.53295*0.53315*0.53285
01/12/2004 10:55:00*0.53305*0.53295*0.53335*0.53275
01/12/2004 11:00:00*0.53305*0.53285*0.53335*0.53225
01/12/2004 11:05:00*0.53295*0.53305*0.5332*0.5323
01/12/2004 11:10:00*0.53295*0.53315*0.53345*0.53295
01/12/2004 11:15:00*0.5331*0.53335*0.53345*0.53285
01/12/2004 11:20:00*0.53345*0.53365*0.53375*0.53295
01/12/2004 11:25:00*0.5331*0.53365*0.53395*0.5331
01/12/2004 11:30:00*0.53375*0.53395*0.53415*0.53365
01/12/2004 11:35:00*0.5339*0.53385*0.5341*0.53385
01/12/2004 11:40:00*0.53395*0.53395*0.53395*0.5338
01/12/2004 11:45:00*0.534*0.53415*0.53475*0.5338
01/12/2004 11:50:00*0.53395*0.53415*0.53415*0.53385
01/12/2004 11:55:00*0.5338*0.53445*0.53465*0.5338
01/12/2004 12:00:00*0.53455*0.53445*0.53455*0.53445
01/12/2004 12:05:00*0.534*0.53495*0.53495*0.534
01/12/2004 12:10:00*0.53485*0.53495*0.53495*0.53455
01/12/2004 12:15:00*0.535*0.53505*0.53505*0.5345
01/12/2004 12:20:00*0.53495*0.53495*0.53515*0.53485
01/12/2004 12:25:00*0.53505*0.53525*0.53525*0.53495
01/12/2004 12:30:00*0.53535*0.53495*0.53535*0.53495
01/12/2004 12:35:00*0.5349*0.5348*0.53505*0.53475
01/12/2004 12:40:00*0.53485*0.53475*0.53505*0.53465
01/12/2004 12:45:00*0.53465*0.5346*0.53485*0.53435
01/12/2004 12:50:00*0.53475*0.53475*0.53495*0.53455
01/12/2004 12:55:00*0.5348*0.53485*0.53515*0.5345
01/12/2004 13:00:00*0.5349*0.53495*0.53495*0.53475
01/12/2004 13:05:00*0.535*0.53525*0.53535*0.53495
01/12/2004 13:10:00*0.53515*0.53525*0.53535*0.53505
01/12/2004 13:15:00*0.53515*0.53515*0.53525*0.53505
01/12/2004 13:20:00*0.53505*0.53515*0.53545*0.53505
01/12/2004 13:25:00*0.5352*0.53495*0.53525*0.5348
01/12/2004 13:30:00*0.53485*0.53495*0.5351*0.53465
01/12/2004 13:35:00*0.535*0.53535*0.53555*0.53495
01/12/2004 13:40:00*0.53545*0.53525*0.5355*0.53515
01/12/2004 13:45:00*0.5353*0.53525*0.53545*0.53505
01/12/2004 13:50:00*0.53535*0.53515*0.53535*0.535
01/12/2004 13:55:00*0.5352*0.53565*0.53585*0.53505
01/12/2004 14:00:00*0.53555*0.53515*0.53575*0.53505
01/12/2004 14:05:00*0.5351*0.53485*0.53525*0.53445
01/12/2004 14:10:00*0.53495*0.53475*0.53505*0.53475
01/12/2004 14:15:00*0.5347*0.53495*0.53515*0.5347
01/12/2004 14:20:00*0.53505*0.53465*0.53545*0.53465
01/12/2004 14:25:00*0.5346*0.53485*0.53505*0.5346
01/12/2004 14:30:00*0.53495*0.53525*0.53525*0.53485
01/12/2004 14:35:00*0.5351*0.53525*0.53535*0.5351
01/12/2004 14:40:00*0.53535*0.53515*0.53535*0.5349
01/12/2004 14:45:00*0.53505*0.53485*0.53515*0.53475
01/12/2004 14:50:00*0.53475*0.53475*0.53485*0.5345
01/12/2004 14:55:00*0.53485*0.53475*0.53485*0.5346
01/12/2004 15:00:00*0.53465*0.53455*0.53475*0.53445
01/12/2004 15:05:00*0.53445*0.53455*0.53455*0.5344
01/12/2004 15:10:00*0.53465*0.53475*0.53475*0.5345
01/12/2004 15:15:00*0.5348*0.53545*0.53545*0.53465
01/12/2004 15:20:00*0.53555*0.53585*0.53585*0.53545
01/12/2004 15:25:00*0.5358*0.53555*0.53635*0.535
01/12/2004 15:30:00*0.5355*0.53515*0.53555*0.5351
01/12/2004 15:35:00*0.5352*0.53535*0.53535*0.53515
01/12/2004 15:40:00*0.53525*0.53505*0.53535*0.53495
01/12/2004 15:45:00*0.535*0.5349*0.53505*0.5348
01/12/2004 15:50:00*0.53475*0.53465*0.53495*0.53465
01/12/2004 15:55:00*0.5347*0.5344*0.53475*0.5344
01/12/2004 16:00:00*0.53485*0.53475*0.5349*0.5344
01/12/2004 16:05:00*0.5348*0.5347*0.5348*0.5347
01/12/2004 16:10:00*0.5349*0.5349*0.5349*0.5347
01/12/2004 16:15:00*0.5349*0.5346*0.5349*0.5344
01/12/2004 16:20:00*0.5346*0.5346*0.5346*0.5346
01/12/2004 16:25:00*0.5347*0.5347*0.5348*0.5346
01/12/2004 16:30:00*0.5346*0.5347*0.5347*0.5346
01/12/2004 16:35:00*0.535*0.5347*0.535*0.5347
01/12/2004 16:40:00*0.535*0.53485*0.535*0.5347
01/12/2004 16:45:00*0.53485*0.5347*0.535*0.5347
01/12/2004 16:50:00*0.5349*0.53455*0.53495*0.5345
01/12/2004 16:55:00*0.5348*0.5346*0.5348*0.53455
01/12/2004 17:00:00*0.53465*0.5349*0.5349*0.5346
