01/04/2004 17:05:00*0.5239*0.5237*0.5239*0.5229
01/04/2004 17:10:00*0.5237*0.5239*0.5239*0.5237
01/04/2004 17:15:00*0.5236*0.524*0.524*0.5236
01/04/2004 17:20:00*0.524*0.5237*0.524*0.5237
01/04/2004 17:25:00*0.5239*0.5238*0.5239*0.5237
01/04/2004 17:30:00*0.5238*0.5235*0.5238*0.5235
01/04/2004 17:35:00*0.5239*0.5235*0.5239*0.5235
01/04/2004 17:40:00*0.5235*0.5236*0.5236*0.5234
01/04/2004 17:45:00*0.5236*0.5234*0.5236*0.5232
01/04/2004 17:50:00*0.5233*0.5232*0.5234*0.5232
01/04/2004 17:55:00*0.5234*0.5236*0.5236*0.5232
01/04/2004 18:00:00*0.5235*0.5239*0.5239*0.5235
01/04/2004 18:05:00*0.5238*0.5242*0.5242*0.5238
01/04/2004 18:10:00*0.5243*0.5239*0.5243*0.5239
01/04/2004 18:15:00*0.5238*0.5242*0.5242*0.5238
01/04/2004 18:20:00*0.5238*0.5238*0.5242*0.5238
01/04/2004 18:25:00*0.524*0.524*0.524*0.5238
01/04/2004 18:30:00*0.5237*0.5238*0.524*0.5237
01/04/2004 18:35:00*0.5236*0.5236*0.5238*0.5236
01/04/2004 18:40:00*0.5234*0.5233*0.5236*0.5233
01/04/2004 18:45:00*0.5232*0.5235*0.5235*0.5232
01/04/2004 18:50:00*0.5237*0.5238*0.5238*0.5235
01/04/2004 18:55:00*0.5237*0.524*0.524*0.5237
01/04/2004 19:00:00*0.5236*0.524*0.524*0.5236
01/04/2004 19:05:00*0.5237*0.5236*0.524*0.5236
01/04/2004 19:10:00*0.5237*0.5237*0.5237*0.5236
01/04/2004 19:15:00*0.5232*0.5228*0.5237*0.5228
01/04/2004 19:20:00*0.5227*0.5227*0.5228*0.5227
01/04/2004 19:25:00*0.5228*0.5232*0.5232*0.5227
01/04/2004 19:30:00*0.523*0.523*0.5232*0.523
01/04/2004 19:35:00*0.5229*0.5231*0.5231*0.5229
01/04/2004 19:40:00*0.5232*0.523*0.5232*0.523
01/04/2004 19:45:00*0.523*0.5231*0.5231*0.523
01/04/2004 19:50:00*0.523*0.5229*0.5231*0.5229
01/04/2004 19:55:00*0.5228*0.523*0.523*0.5228
01/04/2004 20:00:00*0.5232*0.5231*0.5232*0.523
01/04/2004 20:05:00*0.523*0.5231*0.5231*0.5226
01/04/2004 20:10:00*0.523*0.5227*0.5231*0.5227
01/04/2004 20:15:00*0.5231*0.523*0.5231*0.5227
01/04/2004 20:20:00*0.523*0.5228*0.523*0.5228
01/04/2004 20:25:00*0.5232*0.523*0.5232*0.5228
01/04/2004 20:30:00*0.5233*0.5232*0.5233*0.523
01/04/2004 20:35:00*0.5231*0.5235*0.5235*0.5231
01/04/2004 20:40:00*0.5232*0.523*0.5235*0.523
01/04/2004 20:45:00*0.5231*0.523*0.5232*0.523
01/04/2004 20:50:00*0.524*0.5233*0.524*0.523
01/04/2004 20:55:00*0.524*0.524*0.5242*0.5233
01/04/2004 21:00:00*0.5241*0.5243*0.5243*0.524
01/04/2004 21:05:00*0.5244*0.5246*0.5246*0.5243
01/04/2004 21:10:00*0.5244*0.524*0.5246*0.524
01/04/2004 21:15:00*0.5243*0.5249*0.5249*0.524
01/04/2004 21:20:00*0.5243*0.5244*0.5249*0.5243
01/04/2004 21:25:00*0.5241*0.5244*0.5244*0.5241
01/04/2004 21:30:00*0.5243*0.5242*0.5244*0.5242
01/04/2004 21:35:00*0.524*0.5241*0.5242*0.524
01/04/2004 21:40:00*0.5238*0.5239*0.5241*0.5238
01/04/2004 21:45:00*0.5241*0.524*0.5241*0.5239
01/04/2004 21:50:00*0.5238*0.524*0.524*0.5238
01/04/2004 21:55:00*0.5239*0.5239*0.524*0.5239
01/04/2004 22:00:00*0.5241*0.5239*0.5241*0.5239
01/04/2004 22:05:00*0.52415*0.52425*0.52425*0.5239
01/04/2004 22:10:00*0.524*0.52465*0.52465*0.524
01/04/2004 22:15:00*0.5246*0.52455*0.5247*0.52435
01/04/2004 22:20:00*0.5245*0.52465*0.52465*0.52445
01/04/2004 22:25:00*0.5245*0.5245*0.5247*0.52445
01/04/2004 22:30:00*0.52475*0.52465*0.52475*0.5245
01/04/2004 22:35:00*0.5247*0.5248*0.5248*0.52465
01/04/2004 22:40:00*0.52525*0.52505*0.52525*0.5248
01/04/2004 22:45:00*0.525*0.52495*0.52505*0.52495
01/04/2004 22:50:00*0.52505*0.52495*0.5251*0.52495
01/04/2004 22:55:00*0.52505*0.5248*0.52515*0.5248
01/04/2004 23:00:00*0.5248*0.52465*0.52485*0.5246
01/04/2004 23:05:00*0.5247*0.52425*0.5247*0.52425
01/04/2004 23:10:00*0.52435*0.52455*0.52455*0.52425
01/04/2004 23:15:00*0.5248*0.52445*0.5248*0.52445
01/04/2004 23:20:00*0.5245*0.5247*0.5247*0.52445
01/04/2004 23:25:00*0.5246*0.52455*0.5247*0.5244
01/04/2004 23:30:00*0.52445*0.52435*0.52455*0.52435
01/04/2004 23:35:00*0.5245*0.52445*0.5245*0.52435
01/04/2004 23:40:00*0.52445*0.5245*0.5246*0.52445
01/04/2004 23:45:00*0.52445*0.52435*0.5245*0.52415
01/04/2004 23:50:00*0.5244*0.52445*0.52445*0.52435
01/04/2004 23:55:00*0.5245*0.52445*0.5245*0.5242
01/05/2004 00:00:00*0.52455*0.52455*0.52455*0.5243
01/05/2004 00:05:00*0.5244*0.52445*0.5246*0.52435
01/05/2004 00:10:00*0.52465*0.52405*0.5247*0.52405
01/05/2004 00:15:00*0.5239*0.52425*0.5244*0.5239
01/05/2004 00:20:00*0.5241*0.5245*0.5245*0.5241
01/05/2004 00:25:00*0.5244*0.52435*0.5245*0.5243
01/05/2004 00:30:00*0.52425*0.52455*0.5249*0.52425
01/05/2004 00:35:00*0.5245*0.5247*0.52475*0.52445
01/05/2004 00:40:00*0.5246*0.52465*0.5247*0.5245
01/05/2004 00:45:00*0.52465*0.52465*0.52465*0.5245
01/05/2004 00:50:00*0.5246*0.52465*0.52465*0.52455
01/05/2004 00:55:00*0.52465*0.52455*0.5248*0.5244
01/05/2004 01:00:00*0.5245*0.52445*0.52475*0.52445
01/05/2004 01:05:00*0.5242*0.5245*0.5245*0.5242
01/05/2004 01:10:00*0.5244*0.5244*0.5246*0.5242
01/05/2004 01:15:00*0.5244*0.5243*0.5244*0.524
01/05/2004 01:20:00*0.5242*0.52425*0.5243*0.5241
01/05/2004 01:25:00*0.5243*0.5246*0.5246*0.52425
01/05/2004 01:30:00*0.5246*0.52465*0.52485*0.5246
01/05/2004 01:35:00*0.5244*0.52465*0.5247*0.5244
01/05/2004 01:40:00*0.5244*0.52465*0.5249*0.5244
01/05/2004 01:45:00*0.5247*0.52465*0.52475*0.5244
01/05/2004 01:50:00*0.52485*0.5248*0.5249*0.52465
01/05/2004 01:55:00*0.52475*0.52465*0.5248*0.5245
01/05/2004 02:00:00*0.52465*0.52475*0.52475*0.52465
01/05/2004 02:05:00*0.5248*0.52505*0.52505*0.52465
01/05/2004 02:10:00*0.52495*0.52525*0.52535*0.52475
01/05/2004 02:15:00*0.5253*0.52495*0.52535*0.52495
01/05/2004 02:20:00*0.5248*0.52465*0.52495*0.52445
01/05/2004 02:25:00*0.5247*0.52455*0.52475*0.52445
01/05/2004 02:30:00*0.52445*0.52485*0.5249*0.52445
01/05/2004 02:35:00*0.52475*0.52445*0.52485*0.52445
01/05/2004 02:40:00*0.52455*0.52565*0.52575*0.52445
01/05/2004 02:45:00*0.5256*0.52555*0.52605*0.52535
01/05/2004 02:50:00*0.52565*0.52585*0.52605*0.52555
01/05/2004 02:55:00*0.5258*0.52675*0.52675*0.52575
01/05/2004 03:00:00*0.52655*0.52655*0.52695*0.52645
01/05/2004 03:05:00*0.5266*0.52645*0.52665*0.52645
01/05/2004 03:10:00*0.52635*0.52695*0.52705*0.52615
01/05/2004 03:15:00*0.5269*0.52685*0.5272*0.52675
01/05/2004 03:20:00*0.52675*0.52705*0.5272*0.52675
01/05/2004 03:25:00*0.5271*0.52705*0.52725*0.52695
01/05/2004 03:30:00*0.52695*0.52695*0.52725*0.52685
01/05/2004 03:35:00*0.5269*0.52715*0.52725*0.52685
01/05/2004 03:40:00*0.52725*0.52715*0.52735*0.52705
01/05/2004 03:45:00*0.5276*0.52765*0.5279*0.52665
01/05/2004 03:50:00*0.52775*0.52785*0.52785*0.52755
01/05/2004 03:55:00*0.5279*0.52795*0.52795*0.52765
01/05/2004 04:00:00*0.52785*0.52805*0.52835*0.5278
01/05/2004 04:05:00*0.528*0.52775*0.52805*0.52775
01/05/2004 04:10:00*0.52785*0.52785*0.52795*0.52775
01/05/2004 04:15:00*0.5279*0.52855*0.52875*0.52765
01/05/2004 04:20:00*0.52895*0.52875*0.529*0.52855
01/05/2004 04:25:00*0.5287*0.52825*0.5289*0.52805
01/05/2004 04:30:00*0.52835*0.52845*0.52845*0.52815
01/05/2004 04:35:00*0.5286*0.52835*0.5289*0.52825
01/05/2004 04:40:00*0.52845*0.52835*0.52865*0.52835
01/05/2004 04:45:00*0.5283*0.52825*0.52845*0.52825
01/05/2004 04:50:00*0.52815*0.52835*0.5285*0.52815
01/05/2004 04:55:00*0.5284*0.52845*0.52855*0.52825
01/05/2004 05:00:00*0.52855*0.52845*0.52855*0.52825
01/05/2004 05:05:00*0.5285*0.52835*0.52905*0.5282
01/05/2004 05:10:00*0.52835*0.52835*0.5285*0.52835
01/05/2004 05:15:00*0.52845*0.52815*0.52845*0.5281
01/05/2004 05:20:00*0.52815*0.52815*0.5284*0.52805
01/05/2004 05:25:00*0.5281*0.528*0.52815*0.52795
01/05/2004 05:30:00*0.52795*0.52775*0.528*0.52775
01/05/2004 05:35:00*0.5277*0.52775*0.528*0.52765
01/05/2004 05:40:00*0.52765*0.52735*0.5279*0.52735
01/05/2004 05:45:00*0.5272*0.52715*0.52745*0.52685
01/05/2004 05:50:00*0.52715*0.52725*0.52725*0.52655
01/05/2004 05:55:00*0.5272*0.52725*0.52735*0.52715
01/05/2004 06:00:00*0.52735*0.52725*0.52735*0.52715
01/05/2004 06:05:00*0.5273*0.52695*0.52735*0.52695
01/05/2004 06:10:00*0.52705*0.52735*0.52735*0.52695
01/05/2004 06:15:00*0.5274*0.52715*0.5274*0.52715
01/05/2004 06:20:00*0.52705*0.52705*0.52715*0.52685
01/05/2004 06:25:00*0.52715*0.52695*0.52725*0.5269
01/05/2004 06:30:00*0.52705*0.52755*0.52765*0.52695
01/05/2004 06:35:00*0.5276*0.52745*0.52765*0.52745
01/05/2004 06:40:00*0.52755*0.52755*0.52765*0.52745
01/05/2004 06:45:00*0.5275*0.52805*0.52815*0.5275
01/05/2004 06:50:00*0.52795*0.52795*0.52805*0.52685
01/05/2004 06:55:00*0.528*0.52765*0.528*0.52725
01/05/2004 07:00:00*0.52775*0.52745*0.52785*0.5274
01/05/2004 07:05:00*0.5275*0.52765*0.52775*0.52745
01/05/2004 07:10:00*0.52775*0.52855*0.52855*0.52765
01/05/2004 07:15:00*0.5286*0.52875*0.52885*0.52835
01/05/2004 07:20:00*0.52885*0.5284*0.52885*0.5284
01/05/2004 07:25:00*0.5289*0.52845*0.5289*0.5284
01/05/2004 07:30:00*0.5284*0.52845*0.52865*0.52835
01/05/2004 07:35:00*0.5282*0.5286*0.52865*0.5282
01/05/2004 07:40:00*0.52875*0.52815*0.52875*0.52795
01/05/2004 07:45:00*0.52805*0.52795*0.52825*0.52785
01/05/2004 07:50:00*0.528*0.52795*0.52815*0.52795
01/05/2004 07:55:00*0.5279*0.52745*0.52805*0.52725
01/05/2004 08:00:00*0.52755*0.52745*0.52765*0.5269
01/05/2004 08:05:00*0.5275*0.52805*0.52805*0.52745
01/05/2004 08:10:00*0.52795*0.52825*0.52835*0.52795
01/05/2004 08:15:00*0.5282*0.52865*0.52865*0.52805
01/05/2004 08:20:00*0.52875*0.52835*0.52885*0.52835
01/05/2004 08:25:00*0.5284*0.52865*0.52875*0.52835
01/05/2004 08:30:00*0.52855*0.52865*0.52865*0.5284
01/05/2004 08:35:00*0.5287*0.52775*0.5287*0.52765
01/05/2004 08:40:00*0.52785*0.52815*0.52815*0.5274
01/05/2004 08:45:00*0.5282*0.52805*0.52825*0.528
01/05/2004 08:50:00*0.52815*0.52855*0.52855*0.52805
01/05/2004 08:55:00*0.5285*0.5284*0.52855*0.52815
01/05/2004 09:00:00*0.5285*0.52825*0.52865*0.52815
01/05/2004 09:05:00*0.5282*0.52855*0.52865*0.5282
01/05/2004 09:10:00*0.52845*0.52825*0.52855*0.5282
01/05/2004 09:15:00*0.5283*0.52835*0.5284*0.52805
01/05/2004 09:20:00*0.52825*0.52845*0.52865*0.5279
01/05/2004 09:25:00*0.5285*0.5289*0.52895*0.52845
01/05/2004 09:30:00*0.52885*0.52885*0.52965*0.52875
01/05/2004 09:35:00*0.52885*0.52885*0.52885*0.52885
01/05/2004 09:40:00*0.52885*0.52885*0.52885*0.52885
01/05/2004 09:45:00*0.52885*0.52885*0.52885*0.52885
01/05/2004 09:50:00*0.52875*0.52875*0.52885*0.52875
01/05/2004 09:55:00*0.52875*0.52875*0.52875*0.52875
01/05/2004 10:00:00*0.52865*0.52855*0.52875*0.52835
01/05/2004 10:05:00*0.52835*0.52835*0.52855*0.52835
01/05/2004 10:10:00*0.52805*0.52805*0.52835*0.52805
01/05/2004 10:15:00*0.528*0.528*0.52805*0.528
01/05/2004 10:20:00*0.52855*0.52905*0.52905*0.528
01/05/2004 10:25:00*0.52895*0.52945*0.52945*0.52895
01/05/2004 10:30:00*0.52975*0.52985*0.52985*0.52945
01/05/2004 10:35:00*0.52955*0.52965*0.52985*0.52955
01/05/2004 10:40:00*0.52955*0.52955*0.52965*0.52955
01/05/2004 10:45:00*0.52955*0.52955*0.52955*0.52955
01/05/2004 10:50:00*0.52955*0.52955*0.52955*0.52955
01/05/2004 10:55:00*0.52955*0.52955*0.52955*0.52955
01/05/2004 11:00:00*0.52955*0.52955*0.52955*0.52955
01/05/2004 11:05:00*0.52955*0.52955*0.52955*0.52955
01/05/2004 11:10:00*0.52965*0.52955*0.52965*0.52945
01/05/2004 11:15:00*0.5295*0.53065*0.53065*0.52915
01/05/2004 11:20:00*0.52995*0.52995*0.53065*0.52995
01/05/2004 11:25:00*0.52985*0.52995*0.52995*0.52985
01/05/2004 11:30:00*0.52985*0.53005*0.53005*0.52985
01/05/2004 11:35:00*0.53015*0.53005*0.5302*0.5299
01/05/2004 11:40:00*0.53035*0.53015*0.53035*0.53005
01/05/2004 11:45:00*0.5303*0.53025*0.53035*0.53015
01/05/2004 11:50:00*0.53015*0.53045*0.531*0.53005
01/05/2004 11:55:00*0.53055*0.53065*0.53065*0.5304
01/05/2004 12:00:00*0.53055*0.52995*0.53065*0.52985
01/05/2004 12:05:00*0.53*0.5297*0.53005*0.5297
01/05/2004 12:10:00*0.52975*0.52985*0.53005*0.52945
01/05/2004 12:15:00*0.5299*0.52975*0.52995*0.52965
01/05/2004 12:20:00*0.5297*0.52965*0.52975*0.52965
01/05/2004 12:25:00*0.52975*0.52985*0.52985*0.52965
01/05/2004 12:30:00*0.5298*0.52995*0.53005*0.5298
01/05/2004 12:35:00*0.53*0.53005*0.53035*0.52975
01/05/2004 12:40:00*0.52995*0.5298*0.53005*0.5298
01/05/2004 12:45:00*0.53*0.53*0.53*0.5298
01/05/2004 12:50:00*0.52985*0.53005*0.53005*0.52985
01/05/2004 12:55:00*0.5304*0.52995*0.5304*0.52985
01/05/2004 13:00:00*0.5301*0.52985*0.5301*0.52975
01/05/2004 13:05:00*0.52995*0.5299*0.5302*0.52975
01/05/2004 13:10:00*0.52985*0.5301*0.5301*0.52985
01/05/2004 13:15:00*0.53*0.53015*0.53035*0.5298
01/05/2004 13:20:00*0.53005*0.53005*0.53015*0.53005
01/05/2004 13:25:00*0.5302*0.53035*0.53035*0.53
01/05/2004 13:30:00*0.53025*0.53025*0.53035*0.5302
01/05/2004 13:35:00*0.53035*0.53035*0.53045*0.53025
01/05/2004 13:40:00*0.53025*0.5301*0.5304*0.53005
01/05/2004 13:45:00*0.53025*0.5302*0.53025*0.5301
01/05/2004 13:50:00*0.53025*0.53025*0.53025*0.53015
01/05/2004 13:55:00*0.53015*0.53025*0.5304*0.53015
01/05/2004 14:00:00*0.53015*0.53015*0.5303*0.53015
01/05/2004 14:05:00*0.5304*0.53015*0.5304*0.52985
01/05/2004 14:10:00*0.53005*0.52985*0.53015*0.52985
01/05/2004 14:15:00*0.53*0.52985*0.5303*0.52985
01/05/2004 14:20:00*0.5298*0.52985*0.52995*0.5297
01/05/2004 14:25:00*0.5299*0.52985*0.5301*0.52985
01/05/2004 14:30:00*0.52975*0.52975*0.52985*0.5297
01/05/2004 14:35:00*0.5299*0.52965*0.5299*0.52965
01/05/2004 14:40:00*0.52975*0.52965*0.52975*0.52965
01/05/2004 14:45:00*0.5296*0.52995*0.53015*0.52945
01/05/2004 14:50:00*0.52985*0.53015*0.53025*0.52985
01/05/2004 14:55:00*0.5302*0.5301*0.5305*0.53005
01/05/2004 15:00:00*0.53035*0.53055*0.53075*0.5301
01/05/2004 15:05:00*0.5308*0.53065*0.53135*0.5303
01/05/2004 15:10:00*0.53045*0.52995*0.53065*0.5298
01/05/2004 15:15:00*0.52975*0.52975*0.52995*0.52975
01/05/2004 15:20:00*0.52955*0.5295*0.52975*0.5295
01/05/2004 15:25:00*0.5297*0.52985*0.52985*0.5295
01/05/2004 15:30:00*0.52995*0.52985*0.53015*0.52985
01/05/2004 15:35:00*0.5302*0.52975*0.5302*0.52975
01/05/2004 15:40:00*0.5297*0.52975*0.52985*0.52965
01/05/2004 15:45:00*0.52955*0.52955*0.52975*0.5295
01/05/2004 15:50:00*0.52935*0.5294*0.52955*0.5292
01/05/2004 15:55:00*0.52925*0.5295*0.52965*0.52925
01/05/2004 16:00:00*0.52965*0.52965*0.52975*0.5295
01/05/2004 16:05:00*0.5297*0.5296*0.5297*0.5295
01/05/2004 16:10:00*0.5296*0.5298*0.5298*0.5296
01/05/2004 16:15:00*0.5295*0.5296*0.5298*0.5294
01/05/2004 16:20:00*0.5293*0.5295*0.5296*0.5293
01/05/2004 16:25:00*0.5296*0.5294*0.5299*0.5294
01/05/2004 16:30:00*0.5292*0.5293*0.5294*0.5292
01/05/2004 16:35:00*0.5293*0.5293*0.5293*0.5293
01/05/2004 16:40:00*0.5291*0.5291*0.5293*0.5291
01/05/2004 16:45:00*0.5292*0.5292*0.5292*0.5291
01/05/2004 16:50:00*0.5293*0.5294*0.5294*0.5292
01/05/2004 16:55:00*0.5295*0.529*0.5295*0.529
01/05/2004 17:00:00*0.529*0.5291*0.5291*0.529
