01/02/2004 00:05:00*0.5211*0.52105*0.5219*0.52105
01/02/2004 00:10:00*0.5211*0.52095*0.5211*0.5206
01/02/2004 00:15:00*0.5209*0.521*0.5219*0.5209
01/02/2004 00:20:00*0.5209*0.52085*0.52105*0.52085
01/02/2004 00:25:00*0.5208*0.5211*0.5217*0.5208
01/02/2004 00:30:00*0.52115*0.52125*0.5221*0.52105
01/02/2004 00:35:00*0.5212*0.52125*0.5216*0.52115
01/02/2004 00:40:00*0.52125*0.52125*0.5221*0.5212
01/02/2004 00:45:00*0.5213*0.5214*0.5222*0.5212
01/02/2004 00:50:00*0.5213*0.52125*0.522*0.5212
01/02/2004 00:55:00*0.5213*0.5213*0.52135*0.52125
01/02/2004 01:00:00*0.52135*0.52135*0.52145*0.52125
01/02/2004 01:05:00*0.52135*0.52145*0.5215*0.52135
01/02/2004 01:10:00*0.52115*0.52135*0.5215*0.52115
01/02/2004 01:15:00*0.5214*0.52135*0.5214*0.52125
01/02/2004 01:20:00*0.5215*0.52115*0.5215*0.52115
01/02/2004 01:25:00*0.52125*0.52115*0.52125*0.5211
01/02/2004 01:30:00*0.5212*0.52135*0.52135*0.521
01/02/2004 01:40:00*0.52135*0.52125*0.5215*0.5212
01/02/2004 01:45:00*0.5212*0.52105*0.5217*0.521
01/02/2004 01:50:00*0.521*0.52125*0.5213*0.521
01/02/2004 01:55:00*0.5212*0.5214*0.5214*0.52105
01/02/2004 02:00:00*0.52145*0.5212*0.52155*0.52115
01/02/2004 02:05:00*0.5213*0.5212*0.5216*0.5212
01/02/2004 02:10:00*0.5212*0.5213*0.52135*0.5212
01/02/2004 02:15:00*0.5212*0.5217*0.5217*0.5212
01/02/2004 02:20:00*0.5215*0.52165*0.5217*0.5214
01/02/2004 02:25:00*0.5216*0.52165*0.52165*0.52155
01/02/2004 02:30:00*0.52155*0.52185*0.52195*0.52145
01/02/2004 02:35:00*0.5219*0.52165*0.5219*0.52155
01/02/2004 02:40:00*0.52155*0.52155*0.5218*0.52145
01/02/2004 02:45:00*0.5215*0.52195*0.52215*0.5215
01/02/2004 02:50:00*0.52195*0.5216*0.52195*0.5216
01/02/2004 02:55:00*0.5215*0.52125*0.52165*0.5212
01/02/2004 03:05:00*0.5213*0.52115*0.5213*0.52085
01/02/2004 03:10:00*0.52105*0.52115*0.52125*0.52105
01/02/2004 03:15:00*0.52105*0.52105*0.52115*0.52095
01/02/2004 03:20:00*0.52115*0.52135*0.52135*0.52075
01/02/2004 03:25:00*0.52135*0.52155*0.52155*0.52135
01/02/2004 03:30:00*0.5216*0.52145*0.5218*0.52125
01/02/2004 03:35:00*0.5216*0.52135*0.52175*0.52115
01/02/2004 03:40:00*0.52125*0.52155*0.5217*0.52125
01/02/2004 03:45:00*0.5215*0.5217*0.5217*0.52125
01/02/2004 03:50:00*0.52145*0.52145*0.5217*0.52145
01/02/2004 03:55:00*0.5214*0.52135*0.52155*0.5213
01/02/2004 04:00:00*0.52125*0.52135*0.52145*0.52115
01/02/2004 04:05:00*0.5213*0.52105*0.5214*0.52075
01/02/2004 04:10:00*0.52095*0.52115*0.52115*0.52075
01/02/2004 04:15:00*0.5212*0.52035*0.5212*0.52015
01/02/2004 04:20:00*0.52045*0.52025*0.5205*0.52025
01/02/2004 04:25:00*0.5202*0.52015*0.52035*0.52005
01/02/2004 04:30:00*0.52025*0.52045*0.52055*0.52015
01/02/2004 04:35:00*0.5206*0.52025*0.5206*0.52025
01/02/2004 04:40:00*0.52025*0.5205*0.5205*0.52015
01/02/2004 04:45:00*0.52*0.52045*0.5205*0.52
01/02/2004 04:50:00*0.52035*0.5207*0.5207*0.52035
01/02/2004 04:55:00*0.52045*0.52045*0.5207*0.5203
01/02/2004 05:00:00*0.52045*0.52025*0.5205*0.52015
01/02/2004 05:05:00*0.52035*0.52005*0.52035*0.51995
01/02/2004 05:10:00*0.51995*0.52015*0.52025*0.51995
01/02/2004 05:15:00*0.5203*0.52045*0.52055*0.52005
01/02/2004 05:20:00*0.5203*0.52055*0.52055*0.5203
01/02/2004 05:25:00*0.5206*0.52035*0.5206*0.52025
01/02/2004 05:30:00*0.52045*0.52045*0.52065*0.52015
01/02/2004 05:35:00*0.5204*0.52055*0.52075*0.52035
01/02/2004 05:40:00*0.52045*0.52075*0.52085*0.5203
01/02/2004 05:45:00*0.5206*0.5208*0.52105*0.5206
01/02/2004 05:50:00*0.5208*0.52085*0.521*0.5208
01/02/2004 05:55:00*0.52105*0.5211*0.5211*0.52085
01/02/2004 06:00:00*0.52095*0.52085*0.5211*0.5206
01/02/2004 06:05:00*0.5208*0.52105*0.52105*0.5208
01/02/2004 06:10:00*0.52115*0.52115*0.52125*0.52105
01/02/2004 06:15:00*0.5214*0.5212*0.5214*0.521
01/02/2004 06:20:00*0.52115*0.5211*0.5212*0.52105
01/02/2004 06:25:00*0.52115*0.521*0.52115*0.52095
01/02/2004 06:30:00*0.52115*0.52125*0.5213*0.521
01/02/2004 06:35:00*0.5212*0.5213*0.52135*0.5211
01/02/2004 06:40:00*0.52145*0.52115*0.5215*0.52115
01/02/2004 06:45:00*0.5212*0.52155*0.52165*0.52105
01/02/2004 06:50:00*0.52145*0.5212*0.5217*0.5212
01/02/2004 06:55:00*0.5214*0.52145*0.52145*0.52115
01/02/2004 07:00:00*0.52155*0.52165*0.5217*0.52145
01/02/2004 07:05:00*0.5216*0.5219*0.5219*0.5216
01/02/2004 07:10:00*0.52195*0.52195*0.52215*0.5219
01/02/2004 07:15:00*0.5222*0.52155*0.5222*0.52145
01/02/2004 07:20:00*0.52145*0.52155*0.5216*0.52145
01/02/2004 07:25:00*0.52165*0.52205*0.5222*0.52155
01/02/2004 07:30:00*0.52215*0.52235*0.52265*0.52205
01/02/2004 07:35:00*0.5225*0.522*0.52255*0.52195
01/02/2004 07:40:00*0.52215*0.52195*0.52215*0.52185
01/02/2004 07:45:00*0.522*0.52175*0.522*0.52165
01/02/2004 07:50:00*0.52165*0.52165*0.52175*0.5215
01/02/2004 07:55:00*0.5217*0.52165*0.52175*0.5215
01/02/2004 08:00:00*0.52175*0.52135*0.52185*0.52135
01/02/2004 08:05:00*0.5212*0.52125*0.5216*0.5212
01/02/2004 08:10:00*0.52135*0.52155*0.52155*0.52125
01/02/2004 08:15:00*0.5215*0.52115*0.5216*0.52115
01/02/2004 08:20:00*0.52125*0.52155*0.52155*0.52115
01/02/2004 08:25:00*0.52155*0.52165*0.522*0.52145
01/02/2004 08:30:00*0.52165*0.52155*0.52165*0.52145
01/02/2004 08:35:00*0.5213*0.52135*0.5216*0.5213
01/02/2004 08:40:00*0.52165*0.52165*0.5218*0.52135
01/02/2004 08:45:00*0.5216*0.52135*0.52165*0.52135
01/02/2004 08:50:00*0.52125*0.52125*0.5217*0.52115
01/02/2004 08:55:00*0.52135*0.52115*0.52155*0.52115
01/02/2004 09:00:00*0.52105*0.52105*0.52115*0.521
01/02/2004 09:05:00*0.52115*0.52145*0.52145*0.5209
01/02/2004 09:10:00*0.52135*0.52135*0.52145*0.52115
01/02/2004 09:15:00*0.5214*0.52135*0.5216*0.5212
01/02/2004 09:20:00*0.52125*0.52105*0.52135*0.52085
01/02/2004 09:25:00*0.5209*0.52095*0.52115*0.52085
01/02/2004 09:30:00*0.5208*0.52075*0.52095*0.52055
01/02/2004 09:35:00*0.52065*0.52085*0.52085*0.52055
01/02/2004 09:40:00*0.52085*0.52085*0.52085*0.52085
01/02/2004 09:45:00*0.5214*0.52135*0.5214*0.52085
01/02/2004 09:50:00*0.52125*0.52125*0.52135*0.52125
01/02/2004 09:55:00*0.52125*0.52125*0.52125*0.52125
01/02/2004 10:00:00*0.52125*0.52125*0.52125*0.52125
01/02/2004 10:05:00*0.52135*0.52205*0.52205*0.52125
01/02/2004 10:10:00*0.52225*0.52225*0.52225*0.52205
01/02/2004 10:15:00*0.52255*0.52275*0.52275*0.52225
01/02/2004 10:20:00*0.52275*0.52235*0.52285*0.52235
01/02/2004 10:25:00*0.5222*0.52245*0.52245*0.52205
01/02/2004 10:30:00*0.52215*0.52215*0.52245*0.52215
01/02/2004 10:35:00*0.52205*0.52205*0.52215*0.52185
01/02/2004 10:40:00*0.52215*0.52185*0.52215*0.52185
01/02/2004 10:45:00*0.5222*0.52245*0.52245*0.52185
01/02/2004 10:50:00*0.52185*0.52265*0.52265*0.52185
01/02/2004 10:55:00*0.5226*0.52265*0.52265*0.5226
01/02/2004 11:00:00*0.52265*0.52265*0.52265*0.52265
01/02/2004 11:05:00*0.52295*0.52285*0.52295*0.52265
01/02/2004 11:10:00*0.52275*0.52265*0.52285*0.5226
01/02/2004 11:15:00*0.5228*0.5228*0.5228*0.52265
01/02/2004 11:20:00*0.5229*0.5229*0.5229*0.5228
01/02/2004 11:25:00*0.523*0.5226*0.523*0.5226
01/02/2004 11:30:00*0.5226*0.52265*0.5228*0.5224
01/02/2004 11:35:00*0.5229*0.52285*0.523*0.52265
01/02/2004 11:40:00*0.52295*0.5231*0.5231*0.5228
01/02/2004 11:45:00*0.5234*0.52325*0.5234*0.52305
01/02/2004 11:50:00*0.5232*0.5234*0.5236*0.5232
01/02/2004 11:55:00*0.52345*0.5232*0.5237*0.5231
01/02/2004 12:00:00*0.5232*0.5233*0.5234*0.5231
01/02/2004 12:05:00*0.5232*0.5233*0.52355*0.5232
01/02/2004 12:10:00*0.5234*0.52315*0.5234*0.52315
01/02/2004 12:15:00*0.5231*0.52325*0.52325*0.52305
01/02/2004 12:20:00*0.52315*0.52335*0.52345*0.52315
01/02/2004 12:25:00*0.52315*0.52315*0.52335*0.52295
01/02/2004 12:30:00*0.52305*0.52315*0.52315*0.523
01/02/2004 12:35:00*0.5232*0.52265*0.5232*0.52265
01/02/2004 12:40:00*0.52275*0.52265*0.52275*0.52265
01/02/2004 12:45:00*0.52275*0.52305*0.52305*0.52265
01/02/2004 12:50:00*0.52295*0.52325*0.5233*0.52295
01/02/2004 12:55:00*0.52315*0.52315*0.52325*0.52305
01/02/2004 13:00:00*0.52325*0.52305*0.5234*0.52295
01/02/2004 13:05:00*0.52315*0.523*0.52315*0.523
01/02/2004 13:10:00*0.52315*0.52325*0.52335*0.523
01/02/2004 13:15:00*0.5232*0.52335*0.52335*0.52305
01/02/2004 13:20:00*0.52325*0.52325*0.52335*0.52315
01/02/2004 13:25:00*0.5231*0.52315*0.52335*0.5231
01/02/2004 13:30:00*0.52305*0.52305*0.5232*0.52295
01/02/2004 13:35:00*0.523*0.52295*0.52305*0.5228
01/02/2004 13:40:00*0.52275*0.52285*0.523*0.52275
01/02/2004 13:45:00*0.5228*0.52295*0.52295*0.52275
01/02/2004 13:50:00*0.52305*0.52305*0.5232*0.52295
01/02/2004 13:55:00*0.523*0.52305*0.5232*0.52295
01/02/2004 14:00:00*0.5231*0.5232*0.5232*0.52305
01/02/2004 14:05:00*0.5231*0.5232*0.5233*0.523
01/02/2004 14:10:00*0.5234*0.52315*0.5234*0.52305
01/02/2004 14:15:00*0.5231*0.5232*0.5233*0.5231
01/02/2004 14:20:00*0.5233*0.52315*0.52335*0.52295
01/02/2004 14:25:00*0.5232*0.52335*0.52365*0.5231
01/02/2004 14:30:00*0.52325*0.52315*0.5235*0.52305
01/02/2004 14:35:00*0.5231*0.52345*0.52345*0.5231
01/02/2004 14:40:00*0.5234*0.5233*0.52345*0.52305
01/02/2004 14:45:00*0.523*0.52305*0.52335*0.5228
01/02/2004 14:50:00*0.52335*0.52325*0.52345*0.52305
01/02/2004 14:55:00*0.5233*0.52355*0.52355*0.52325
01/02/2004 15:00:00*0.5236*0.5236*0.5236*0.5232
01/02/2004 15:05:00*0.52365*0.52365*0.5238*0.5235
01/02/2004 15:10:00*0.5237*0.5239*0.5239*0.52365
01/02/2004 15:15:00*0.5238*0.52365*0.5239*0.52345
01/02/2004 15:20:00*0.5237*0.52375*0.52375*0.52365
01/02/2004 15:25:00*0.5237*0.5234*0.52375*0.5234
01/02/2004 15:30:00*0.5237*0.52325*0.5238*0.52325
01/02/2004 15:35:00*0.5233*0.52295*0.5234*0.52265
01/02/2004 15:40:00*0.52305*0.52325*0.52325*0.52285
01/02/2004 15:45:00*0.5234*0.5231*0.5234*0.52305
01/02/2004 15:50:00*0.52325*0.52325*0.52395*0.5231
01/02/2004 15:55:00*0.5234*0.5232*0.5234*0.52315
01/02/2004 16:00:00*0.5232*0.5233*0.5233*0.5232
01/02/2004 16:05:00*0.5232*0.52355*0.52355*0.5232
01/02/2004 16:10:00*0.5235*0.52355*0.5236*0.5234
01/02/2004 16:15:00*0.5235*0.5236*0.5236*0.5231
01/02/2004 16:20:00*0.5236*0.52365*0.5237*0.5236
01/02/2004 16:25:00*0.5236*0.5236*0.52365*0.5233
01/02/2004 16:30:00*0.52345*0.52355*0.5236*0.52345
01/02/2004 16:35:00*0.52345*0.5236*0.52365*0.52345
01/02/2004 16:40:00*0.5233*0.52355*0.5236*0.5233
01/02/2004 16:45:00*0.5238*0.52355*0.5238*0.5235
01/02/2004 16:50:00*0.523*0.523*0.52355*0.523
01/02/2004 16:55:00*0.5235*0.5237*0.5237*0.523
01/02/2004 17:00:00*0.52375*0.52365*0.5239*0.5236
