12/31/2003 17:05:00*0.5206*0.5198*0.5207*0.5198
12/31/2003 17:10:00*0.5208*0.5207*0.5208*0.5198
12/31/2003 17:15:00*0.5206*0.5206*0.5212*0.5206
12/31/2003 17:20:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 17:25:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 17:30:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 17:35:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 17:40:00*0.5213*0.5213*0.5213*0.5206
12/31/2003 17:45:00*0.5206*0.5206*0.5213*0.5206
12/31/2003 17:50:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 17:55:00*0.5209*0.5206*0.5209*0.5206
12/31/2003 18:00:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:05:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:10:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:15:00*0.521*0.521*0.521*0.5206
12/31/2003 18:20:00*0.5206*0.5206*0.521*0.5206
12/31/2003 18:25:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:30:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:35:00*0.5207*0.5206*0.5207*0.5206
12/31/2003 18:40:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:45:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:50:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 18:55:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:00:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:05:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:10:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:15:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:20:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:25:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:30:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:35:00*0.5206*0.5211*0.5211*0.5206
12/31/2003 19:40:00*0.5211*0.5206*0.5211*0.5203
12/31/2003 19:45:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 19:50:00*0.5206*0.5204*0.5206*0.5204
12/31/2003 19:55:00*0.521*0.5201*0.521*0.5201
12/31/2003 20:00:00*0.5206*0.5206*0.5206*0.5201
12/31/2003 20:05:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:10:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:15:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:20:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:25:00*0.5204*0.5206*0.5206*0.5204
12/31/2003 20:30:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:35:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:40:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:45:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:50:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 20:55:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:00:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:05:00*0.5206*0.521*0.521*0.5206
12/31/2003 21:10:00*0.5206*0.5206*0.521*0.5206
12/31/2003 21:15:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:20:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:25:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:30:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:35:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:40:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:45:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:50:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 21:55:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 22:00:00*0.5206*0.5207*0.5207*0.5206
12/31/2003 22:05:00*0.5206*0.5204*0.5207*0.5202
12/31/2003 22:10:00*0.5209*0.5206*0.5209*0.5204
12/31/2003 22:15:00*0.5206*0.52055*0.5206*0.5202
12/31/2003 22:20:00*0.5204*0.5204*0.5206*0.5204
12/31/2003 22:25:00*0.5204*0.5201*0.5204*0.5201
12/31/2003 22:30:00*0.5205*0.52055*0.52055*0.52
12/31/2003 22:35:00*0.5206*0.5205*0.5206*0.5202
12/31/2003 22:40:00*0.5209*0.5204*0.5209*0.5204
12/31/2003 22:45:00*0.5206*0.5206*0.5206*0.5204
12/31/2003 22:50:00*0.5206*0.5206*0.5206*0.5206
12/31/2003 22:55:00*0.5206*0.5204*0.5206*0.5204
12/31/2003 23:00:00*0.52*0.52055*0.5206*0.52
12/31/2003 23:05:00*0.5204*0.5204*0.52055*0.52
12/31/2003 23:10:00*0.5203*0.5204*0.5209*0.5203
12/31/2003 23:15:00*0.5213*0.5204*0.5213*0.5204
12/31/2003 23:20:00*0.52*0.5205*0.5205*0.52
12/31/2003 23:25:00*0.5202*0.5204*0.5206*0.5202
12/31/2003 23:30:00*0.52055*0.5204*0.52055*0.52
12/31/2003 23:35:00*0.5203*0.5213*0.5213*0.5203
12/31/2003 23:40:00*0.5206*0.5202*0.5213*0.5202
12/31/2003 23:45:00*0.5201*0.5209*0.5209*0.5201
12/31/2003 23:50:00*0.5206*0.521*0.521*0.5202
12/31/2003 23:55:00*0.5206*0.5204*0.521*0.52
01/01/2004 00:00:00*0.5206*0.5202*0.5206*0.5202
