11/30/2003 17:05:00*0.5353*0.535*0.5353*0.53315
11/30/2003 17:10:00*0.53495*0.5348*0.535*0.5348
11/30/2003 17:15:00*0.5349*0.53485*0.5349*0.5347
11/30/2003 17:20:00*0.53485*0.53495*0.535*0.5347
11/30/2003 17:25:00*0.5351*0.5349*0.5351*0.53485
11/30/2003 17:30:00*0.5348*0.53495*0.5351*0.5348
11/30/2003 17:35:00*0.5349*0.53485*0.53495*0.5343
11/30/2003 17:40:00*0.5347*0.53475*0.53485*0.53465
11/30/2003 17:45:00*0.5348*0.5348*0.53525*0.53475
11/30/2003 17:50:00*0.53485*0.5345*0.535*0.5345
11/30/2003 17:55:00*0.5349*0.53415*0.5349*0.5341
11/30/2003 18:00:00*0.53405*0.5337*0.5343*0.5337
11/30/2003 18:05:00*0.5341*0.53395*0.5341*0.53355
11/30/2003 18:10:00*0.5338*0.5336*0.53395*0.53355
11/30/2003 18:15:00*0.53365*0.53355*0.53375*0.5335
11/30/2003 18:20:00*0.5336*0.5333*0.5336*0.5333
11/30/2003 18:25:00*0.5335*0.53365*0.5337*0.5333
11/30/2003 18:30:00*0.53365*0.5337*0.5338*0.5336
11/30/2003 18:35:00*0.5338*0.5337*0.5339*0.53365
11/30/2003 18:40:00*0.53365*0.53365*0.5337*0.5336
11/30/2003 18:45:00*0.53355*0.53345*0.53365*0.5334
11/30/2003 18:50:00*0.53345*0.53345*0.5335*0.5334
11/30/2003 18:55:00*0.5334*0.53305*0.5338*0.53305
11/30/2003 19:00:00*0.5324*0.5329*0.53305*0.5324
11/30/2003 19:05:00*0.5328*0.5323*0.5329*0.5322
11/30/2003 19:10:00*0.53225*0.5327*0.5327*0.53215
11/30/2003 19:15:00*0.5326*0.53255*0.53275*0.53255
11/30/2003 19:20:00*0.5325*0.5323*0.5329*0.5321
11/30/2003 19:25:00*0.5324*0.53225*0.53245*0.5322
11/30/2003 19:30:00*0.5323*0.5323*0.5326*0.53225
11/30/2003 19:35:00*0.53225*0.5323*0.5327*0.53225
11/30/2003 19:40:00*0.5325*0.53245*0.5325*0.5323
11/30/2003 19:45:00*0.5325*0.53265*0.53265*0.5324
11/30/2003 19:50:00*0.53255*0.5328*0.5329*0.53255
11/30/2003 19:55:00*0.5327*0.5327*0.5329*0.5327
11/30/2003 20:00:00*0.53275*0.5328*0.5328*0.5327
11/30/2003 20:05:00*0.5329*0.53255*0.5329*0.5325
11/30/2003 20:10:00*0.5327*0.53285*0.5329*0.53255
11/30/2003 20:15:00*0.5328*0.53265*0.53285*0.5326
11/30/2003 20:20:00*0.53255*0.53255*0.5327*0.5324
11/30/2003 20:25:00*0.5327*0.5327*0.5327*0.5325
11/30/2003 20:30:00*0.5326*0.53235*0.5327*0.53235
11/30/2003 20:35:00*0.5323*0.5326*0.5326*0.5323
11/30/2003 20:40:00*0.5326*0.5329*0.533*0.5326
11/30/2003 20:45:00*0.533*0.533*0.533*0.5328
11/30/2003 20:50:00*0.5326*0.533*0.53305*0.5326
11/30/2003 20:55:00*0.5328*0.53295*0.533*0.5326
11/30/2003 21:00:00*0.53305*0.533*0.5332*0.5328
11/30/2003 21:05:00*0.5331*0.5331*0.5331*0.5329
11/30/2003 21:10:00*0.53305*0.53295*0.5331*0.53295
11/30/2003 21:15:00*0.5336*0.53325*0.5336*0.5329
11/30/2003 21:20:00*0.5331*0.5328*0.53325*0.5326
11/30/2003 21:25:00*0.5326*0.53265*0.5333*0.5325
11/30/2003 21:30:00*0.53295*0.53285*0.53295*0.53265
11/30/2003 21:35:00*0.5329*0.5328*0.5329*0.5325
11/30/2003 21:40:00*0.5327*0.5328*0.5328*0.5326
11/30/2003 21:45:00*0.5325*0.533*0.533*0.5325
11/30/2003 21:50:00*0.5328*0.533*0.533*0.5327
11/30/2003 21:55:00*0.5327*0.5325*0.533*0.5325
11/30/2003 22:00:00*0.53265*0.53255*0.5327*0.5325
11/30/2003 22:05:00*0.5326*0.53265*0.5334*0.53255
11/30/2003 22:10:00*0.53275*0.53275*0.533*0.53265
11/30/2003 22:15:00*0.5328*0.5328*0.53285*0.53265
11/30/2003 22:20:00*0.53285*0.5329*0.533*0.5328
11/30/2003 22:25:00*0.5329*0.5329*0.5331*0.53285
11/30/2003 22:30:00*0.53305*0.53285*0.53305*0.53235
11/30/2003 22:35:00*0.5329*0.5327*0.5331*0.53255
11/30/2003 22:40:00*0.53325*0.53285*0.53325*0.5327
11/30/2003 22:45:00*0.5328*0.53305*0.5331*0.5328
11/30/2003 22:50:00*0.5331*0.53305*0.53325*0.53275
11/30/2003 22:55:00*0.5333*0.53295*0.53335*0.53295
11/30/2003 23:00:00*0.53305*0.53305*0.5331*0.5329
11/30/2003 23:05:00*0.533*0.533*0.5337*0.53295
11/30/2003 23:10:00*0.5331*0.5331*0.53315*0.5329
11/30/2003 23:15:00*0.53305*0.533*0.5331*0.53295
11/30/2003 23:20:00*0.53305*0.5331*0.5331*0.533
11/30/2003 23:25:00*0.5331*0.5331*0.5333*0.53295
11/30/2003 23:30:00*0.53315*0.53315*0.5332*0.53305
11/30/2003 23:35:00*0.5329*0.53325*0.5333*0.5329
11/30/2003 23:40:00*0.53325*0.53295*0.5334*0.53285
11/30/2003 23:45:00*0.533*0.53345*0.53345*0.5327
11/30/2003 23:50:00*0.5334*0.53335*0.53345*0.53335
11/30/2003 23:55:00*0.5333*0.53345*0.53345*0.5333
12/01/2003 00:00:00*0.53345*0.53345*0.5335*0.5334
12/01/2003 00:05:00*0.5336*0.53365*0.5337*0.5334
12/01/2003 00:10:00*0.5335*0.53355*0.53365*0.5335
12/01/2003 00:15:00*0.5336*0.53365*0.53365*0.53355
12/01/2003 00:20:00*0.53365*0.5338*0.5339*0.5336
12/01/2003 00:25:00*0.5337*0.5339*0.5339*0.5336
12/01/2003 00:30:00*0.53385*0.5337*0.53405*0.5337
12/01/2003 00:35:00*0.5339*0.5338*0.5339*0.5337
12/01/2003 00:40:00*0.53385*0.53405*0.5341*0.5338
12/01/2003 00:45:00*0.5341*0.53365*0.5341*0.5336
12/01/2003 00:50:00*0.5336*0.53345*0.53375*0.5333
12/01/2003 00:55:00*0.5334*0.53355*0.5336*0.5334
12/01/2003 01:00:00*0.53355*0.53375*0.53395*0.5335
12/01/2003 01:05:00*0.5337*0.53375*0.534*0.5337
12/01/2003 01:10:00*0.5338*0.53325*0.5338*0.53315
12/01/2003 01:15:00*0.5332*0.53335*0.5334*0.53305
12/01/2003 01:20:00*0.5333*0.53355*0.53355*0.53325
12/01/2003 01:25:00*0.5335*0.5343*0.53445*0.5335
12/01/2003 01:30:00*0.53435*0.5344*0.53495*0.5343
12/01/2003 01:35:00*0.5344*0.5349*0.53505*0.5343
12/01/2003 01:40:00*0.53495*0.5346*0.53505*0.53455
12/01/2003 01:45:00*0.5346*0.5344*0.5347*0.5342
12/01/2003 01:50:00*0.5344*0.5343*0.53445*0.53415
12/01/2003 01:55:00*0.5342*0.5342*0.53455*0.53415
12/01/2003 02:00:00*0.53415*0.5345*0.5345*0.534
12/01/2003 02:05:00*0.5346*0.5345*0.53475*0.53445
12/01/2003 02:10:00*0.53465*0.53475*0.535*0.53425
12/01/2003 02:15:00*0.5347*0.5345*0.5355*0.5345
12/01/2003 02:20:00*0.53455*0.5346*0.53465*0.5344
12/01/2003 02:25:00*0.5347*0.53455*0.53495*0.53455
12/01/2003 02:30:00*0.53485*0.53475*0.53495*0.53455
12/01/2003 02:35:00*0.5348*0.53465*0.53495*0.5345
12/01/2003 02:40:00*0.53465*0.5342*0.5347*0.53405
12/01/2003 02:45:00*0.5342*0.5341*0.5342*0.53365
12/01/2003 02:50:00*0.53405*0.53405*0.5341*0.53385
12/01/2003 02:55:00*0.5341*0.53405*0.53415*0.53395
12/01/2003 03:00:00*0.53395*0.5343*0.53435*0.5336
12/01/2003 03:05:00*0.53435*0.5344*0.53455*0.53405
12/01/2003 03:10:00*0.53435*0.5344*0.5345*0.5339
12/01/2003 03:15:00*0.5344*0.5346*0.5346*0.5338
12/01/2003 03:20:00*0.53455*0.53495*0.5351*0.534
12/01/2003 03:25:00*0.53485*0.53525*0.53545*0.53435
12/01/2003 03:30:00*0.53505*0.53475*0.53525*0.53475
12/01/2003 03:35:00*0.5348*0.53505*0.53525*0.5346
12/01/2003 03:40:00*0.53505*0.53475*0.53505*0.53465
12/01/2003 03:45:00*0.5349*0.5345*0.5349*0.5343
12/01/2003 03:50:00*0.53445*0.53485*0.53485*0.53445
12/01/2003 03:55:00*0.5351*0.53505*0.53515*0.5348
12/01/2003 04:00:00*0.535*0.53525*0.53525*0.53495
12/01/2003 04:05:00*0.5353*0.53485*0.5353*0.53475
12/01/2003 04:10:00*0.5348*0.5349*0.53505*0.53465
12/01/2003 04:15:00*0.53495*0.5348*0.53505*0.5347
12/01/2003 04:20:00*0.53485*0.53485*0.53495*0.53475
12/01/2003 04:25:00*0.5348*0.53475*0.53485*0.53465
12/01/2003 04:30:00*0.53465*0.53485*0.5349*0.53455
12/01/2003 04:35:00*0.5346*0.53465*0.535*0.53455
12/01/2003 04:40:00*0.53455*0.53485*0.53495*0.53455
12/01/2003 04:45:00*0.5348*0.53505*0.53505*0.5347
12/01/2003 04:50:00*0.5351*0.53505*0.53525*0.53495
12/01/2003 04:55:00*0.535*0.53505*0.53525*0.5349
12/01/2003 05:00:00*0.5351*0.53515*0.53515*0.535
12/01/2003 05:05:00*0.53505*0.5352*0.5352*0.53495
12/01/2003 05:10:00*0.53505*0.53505*0.5353*0.53495
12/01/2003 05:15:00*0.5351*0.53505*0.53515*0.53485
12/01/2003 05:20:00*0.5349*0.53505*0.5354*0.5349
12/01/2003 05:25:00*0.5351*0.535*0.53515*0.53465
12/01/2003 05:30:00*0.53485*0.53525*0.5353*0.53485
12/01/2003 05:35:00*0.5352*0.53515*0.53535*0.5351
12/01/2003 05:40:00*0.5352*0.53535*0.5357*0.53515
12/01/2003 05:45:00*0.5352*0.53535*0.5356*0.5352
12/01/2003 05:50:00*0.5355*0.53525*0.5355*0.53525
12/01/2003 05:55:00*0.5353*0.53525*0.5354*0.53525
12/01/2003 06:00:00*0.53545*0.53515*0.53545*0.53505
12/01/2003 06:05:00*0.5351*0.53505*0.5353*0.5349
12/01/2003 06:10:00*0.53515*0.53485*0.5354*0.53485
12/01/2003 06:15:00*0.5348*0.53425*0.5349*0.53415
12/01/2003 06:20:00*0.53435*0.53465*0.53465*0.53415
12/01/2003 06:25:00*0.5347*0.53445*0.5347*0.53425
12/01/2003 06:30:00*0.5345*0.5344*0.5346*0.53435
12/01/2003 06:35:00*0.5343*0.53415*0.5344*0.53365
12/01/2003 06:40:00*0.5342*0.53435*0.53435*0.53395
12/01/2003 06:45:00*0.53425*0.53445*0.5347*0.5339
12/01/2003 06:50:00*0.53435*0.53435*0.5345*0.53425
12/01/2003 06:55:00*0.5343*0.53445*0.53445*0.53415
12/01/2003 07:00:00*0.53455*0.53435*0.5347*0.5341
12/01/2003 07:05:00*0.53435*0.53475*0.53475*0.53415
12/01/2003 07:10:00*0.53485*0.53455*0.5349*0.53455
12/01/2003 07:15:00*0.5346*0.53455*0.5348*0.53435
12/01/2003 07:20:00*0.5346*0.53445*0.53465*0.5344
12/01/2003 07:25:00*0.5344*0.5348*0.5349*0.5344
12/01/2003 07:30:00*0.53475*0.53445*0.53495*0.53445
12/01/2003 07:35:00*0.5345*0.53465*0.53485*0.53415
12/01/2003 07:40:00*0.53475*0.53495*0.53495*0.5344
12/01/2003 07:45:00*0.5349*0.53495*0.53515*0.53485
12/01/2003 07:50:00*0.535*0.535*0.53515*0.53495
12/01/2003 07:55:00*0.5351*0.53535*0.5354*0.535
12/01/2003 08:00:00*0.5354*0.53515*0.5354*0.53495
12/01/2003 08:05:00*0.535*0.53515*0.53525*0.53495
12/01/2003 08:10:00*0.5351*0.5349*0.53515*0.53485
12/01/2003 08:15:00*0.5348*0.53485*0.535*0.53475
12/01/2003 08:20:00*0.53475*0.5348*0.5349*0.53465
12/01/2003 08:25:00*0.5345*0.53485*0.5349*0.5345
12/01/2003 08:30:00*0.5349*0.53515*0.53515*0.53485
12/01/2003 08:35:00*0.5351*0.53505*0.5352*0.53505
12/01/2003 08:40:00*0.5351*0.53545*0.53545*0.53505
12/01/2003 08:45:00*0.5355*0.53555*0.5356*0.53535
12/01/2003 08:50:00*0.53545*0.5352*0.53565*0.5352
12/01/2003 08:55:00*0.5353*0.5354*0.53545*0.53505
12/01/2003 09:00:00*0.5355*0.53555*0.53585*0.5354
12/01/2003 09:05:00*0.53545*0.53545*0.5357*0.5353
12/01/2003 09:10:00*0.53535*0.53545*0.5355*0.53525
12/01/2003 09:15:00*0.5355*0.5358*0.53595*0.53525
12/01/2003 09:20:00*0.53595*0.53605*0.53635*0.5358
12/01/2003 09:25:00*0.5362*0.53645*0.53645*0.53605
12/01/2003 09:30:00*0.5364*0.53625*0.53655*0.5362
12/01/2003 09:35:00*0.53635*0.5362*0.53655*0.5362
12/01/2003 09:40:00*0.53655*0.53695*0.5372*0.5362
12/01/2003 09:45:00*0.5367*0.53695*0.53715*0.5367
12/01/2003 09:50:00*0.53685*0.53705*0.53715*0.53685
12/01/2003 09:55:00*0.53695*0.53685*0.5372*0.53675
12/01/2003 10:00:00*0.53675*0.537*0.53705*0.5367
12/01/2003 10:05:00*0.5371*0.5376*0.5379*0.537
12/01/2003 10:10:00*0.5375*0.53665*0.53765*0.5363
12/01/2003 10:15:00*0.5367*0.53715*0.53725*0.53655
12/01/2003 10:20:00*0.53705*0.53725*0.53755*0.53705
12/01/2003 10:25:00*0.5373*0.53685*0.5373*0.53675
12/01/2003 10:30:00*0.53685*0.53705*0.5373*0.53685
12/01/2003 10:35:00*0.537*0.53735*0.53735*0.5369
12/01/2003 10:40:00*0.5371*0.53825*0.53845*0.5371
12/01/2003 10:45:00*0.5383*0.53815*0.5383*0.53805
12/01/2003 10:50:00*0.5383*0.53785*0.53865*0.53785
12/01/2003 10:55:00*0.5379*0.53815*0.53845*0.53735
12/01/2003 11:00:00*0.5383*0.53875*0.53885*0.53805
12/01/2003 11:05:00*0.5388*0.53895*0.53905*0.53795
12/01/2003 11:10:00*0.53885*0.53905*0.53965*0.53865
12/01/2003 11:15:00*0.5392*0.53895*0.5394*0.5388
12/01/2003 11:20:00*0.53885*0.53825*0.53905*0.5381
12/01/2003 11:25:00*0.5382*0.5392*0.5392*0.5382
12/01/2003 11:30:00*0.53915*0.53865*0.5393*0.53855
12/01/2003 11:35:00*0.5386*0.53845*0.5391*0.5384
12/01/2003 11:40:00*0.53855*0.53885*0.53885*0.53835
12/01/2003 11:45:00*0.539*0.539*0.5393*0.53865
12/01/2003 11:50:00*0.53905*0.53865*0.5393*0.53865
12/01/2003 11:55:00*0.5387*0.53875*0.53905*0.5384
12/01/2003 12:00:00*0.5387*0.53855*0.5388*0.5384
12/01/2003 12:05:00*0.5386*0.5386*0.53865*0.5384
12/01/2003 12:10:00*0.5387*0.53865*0.5389*0.5383
12/01/2003 12:15:00*0.5387*0.53865*0.5391*0.5385
12/01/2003 12:20:00*0.5387*0.53845*0.5388*0.53835
12/01/2003 12:25:00*0.5384*0.5385*0.53855*0.5383
12/01/2003 12:30:00*0.5385*0.5383*0.5386*0.5383
12/01/2003 12:35:00*0.53825*0.53815*0.53885*0.53795
12/01/2003 12:40:00*0.5381*0.5378*0.53845*0.5378
12/01/2003 12:45:00*0.5377*0.53765*0.53785*0.53745
12/01/2003 12:50:00*0.53775*0.53765*0.53775*0.5372
12/01/2003 12:55:00*0.5378*0.53745*0.5378*0.5373
12/01/2003 13:00:00*0.5375*0.5376*0.53765*0.5374
12/01/2003 13:05:00*0.5376*0.53815*0.5382*0.53745
12/01/2003 13:10:00*0.53795*0.5377*0.53815*0.5376
12/01/2003 13:15:00*0.5375*0.5381*0.53825*0.5375
12/01/2003 13:20:00*0.53805*0.53785*0.5381*0.53765
12/01/2003 13:25:00*0.53775*0.5379*0.5381*0.53765
12/01/2003 13:30:00*0.5379*0.53795*0.53855*0.53785
12/01/2003 13:35:00*0.5379*0.53785*0.53805*0.5377
12/01/2003 13:40:00*0.53785*0.5382*0.5382*0.53755
12/01/2003 13:45:00*0.53805*0.53805*0.5382*0.53775
12/01/2003 13:50:00*0.5381*0.5378*0.5383*0.5378
12/01/2003 13:55:00*0.538*0.5376*0.538*0.5375
12/01/2003 14:00:00*0.53755*0.5376*0.53775*0.5375
12/01/2003 14:05:00*0.5377*0.53775*0.538*0.5376
12/01/2003 14:10:00*0.53785*0.53765*0.53795*0.53765
12/01/2003 14:15:00*0.5377*0.5375*0.5377*0.53725
12/01/2003 14:20:00*0.53745*0.53755*0.5376*0.5372
12/01/2003 14:25:00*0.5375*0.53755*0.53765*0.53735
12/01/2003 14:30:00*0.53765*0.53765*0.53785*0.5374
12/01/2003 14:35:00*0.5376*0.53785*0.5379*0.53755
12/01/2003 14:40:00*0.5379*0.5379*0.538*0.5377
12/01/2003 14:45:00*0.53795*0.53785*0.538*0.53765
12/01/2003 14:50:00*0.53795*0.53795*0.53815*0.53785
12/01/2003 14:55:00*0.5378*0.5381*0.53815*0.53765
12/01/2003 15:00:00*0.5382*0.53795*0.5382*0.5377
12/01/2003 15:05:00*0.5381*0.53795*0.5381*0.5376
12/01/2003 15:10:00*0.53795*0.53785*0.538*0.5378
12/01/2003 15:15:00*0.5378*0.53775*0.5379*0.5377
12/01/2003 15:20:00*0.5378*0.5377*0.5378*0.5377
12/01/2003 15:25:00*0.53775*0.53775*0.53785*0.53765
12/01/2003 15:30:00*0.5378*0.5378*0.53795*0.53775
12/01/2003 15:35:00*0.5378*0.5379*0.53795*0.5378
12/01/2003 15:40:00*0.53795*0.5378*0.53795*0.5376
12/01/2003 15:45:00*0.5378*0.5378*0.5379*0.5375
12/01/2003 15:50:00*0.5377*0.53765*0.5379*0.5374
12/01/2003 15:55:00*0.5375*0.53775*0.5379*0.5375
12/01/2003 16:00:00*0.5378*0.53785*0.53785*0.53775
12/01/2003 16:05:00*0.53775*0.538*0.538*0.5376
12/01/2003 16:10:00*0.5377*0.53765*0.538*0.5375
12/01/2003 16:15:00*0.5379*0.5378*0.5379*0.5376
12/01/2003 16:20:00*0.53775*0.5377*0.5379*0.5377
12/01/2003 16:25:00*0.5378*0.5379*0.5381*0.5377
12/01/2003 16:30:00*0.538*0.5379*0.538*0.53775
12/01/2003 16:35:00*0.5382*0.5377*0.5382*0.5377
12/01/2003 16:40:00*0.53775*0.53775*0.53775*0.5377
12/01/2003 16:45:00*0.5379*0.5376*0.5379*0.5374
12/01/2003 16:50:00*0.5375*0.5376*0.5379*0.5375
12/01/2003 16:55:00*0.5373*0.53755*0.53785*0.5373
12/01/2003 17:00:00*0.53765*0.5376*0.53765*0.53745
