11/24/2003 17:05:00*0.5409*0.54085*0.541*0.54075
11/24/2003 17:10:00*0.54075*0.5407*0.54085*0.5407
11/24/2003 17:15:00*0.5406*0.5407*0.54085*0.5406
11/24/2003 17:20:00*0.54085*0.5409*0.54095*0.5407
11/24/2003 17:25:00*0.5408*0.5406*0.5409*0.5406
11/24/2003 17:30:00*0.5407*0.5407*0.5407*0.5406
11/24/2003 17:35:00*0.5406*0.5406*0.54075*0.5405
11/24/2003 17:40:00*0.5405*0.54055*0.5406*0.5404
11/24/2003 17:45:00*0.5405*0.5405*0.54075*0.5405
11/24/2003 17:50:00*0.5407*0.5408*0.5408*0.5404
11/24/2003 17:55:00*0.5403*0.54075*0.5408*0.5403
11/24/2003 18:00:00*0.5407*0.5408*0.5408*0.5405
11/24/2003 18:05:00*0.5406*0.5406*0.5408*0.54045
11/24/2003 18:10:00*0.54055*0.5405*0.5407*0.5405
11/24/2003 18:15:00*0.5405*0.5406*0.5406*0.54045
11/24/2003 18:20:00*0.5405*0.54035*0.5406*0.5402
11/24/2003 18:25:00*0.5405*0.5404*0.5405*0.5402
11/24/2003 18:30:00*0.5401*0.5402*0.5404*0.5401
11/24/2003 18:35:00*0.5403*0.54005*0.5403*0.54005
11/24/2003 18:40:00*0.54005*0.5402*0.54025*0.54
11/24/2003 18:45:00*0.54*0.54005*0.5402*0.53995
11/24/2003 18:50:00*0.54005*0.54005*0.5402*0.5399
11/24/2003 18:55:00*0.5403*0.54035*0.54035*0.54005
11/24/2003 19:00:00*0.54035*0.54025*0.54035*0.5399
11/24/2003 19:05:00*0.5403*0.5403*0.5403*0.5402
11/24/2003 19:10:00*0.54015*0.54025*0.5403*0.54
11/24/2003 19:15:00*0.54015*0.54045*0.54045*0.5401
11/24/2003 19:20:00*0.54045*0.54025*0.5406*0.54025
11/24/2003 19:25:00*0.5403*0.5408*0.5408*0.54025
11/24/2003 19:30:00*0.54085*0.54075*0.54085*0.5406
11/24/2003 19:35:00*0.5408*0.54085*0.54095*0.5406
11/24/2003 19:40:00*0.54095*0.54095*0.5411*0.54085
11/24/2003 19:45:00*0.5407*0.541*0.54105*0.5407
11/24/2003 19:50:00*0.54105*0.5409*0.54105*0.5407
11/24/2003 19:55:00*0.541*0.54085*0.541*0.54085
11/24/2003 20:00:00*0.5409*0.5407*0.5409*0.5407
11/24/2003 20:05:00*0.54075*0.54085*0.5409*0.5406
11/24/2003 20:10:00*0.54075*0.54065*0.54085*0.54065
11/24/2003 20:15:00*0.54065*0.54055*0.54075*0.54055
11/24/2003 20:20:00*0.5406*0.54055*0.5407*0.5405
11/24/2003 20:25:00*0.5406*0.54075*0.5408*0.54055
11/24/2003 20:30:00*0.54065*0.54065*0.54085*0.5406
11/24/2003 20:35:00*0.5408*0.5408*0.5409*0.5406
11/24/2003 20:40:00*0.5407*0.54075*0.54085*0.54065
11/24/2003 20:45:00*0.5409*0.5408*0.5409*0.5407
11/24/2003 20:50:00*0.5409*0.5409*0.5409*0.5405
11/24/2003 20:55:00*0.5408*0.5409*0.54105*0.5408
11/24/2003 21:00:00*0.541*0.54135*0.54135*0.5409
11/24/2003 21:05:00*0.5412*0.5413*0.5414*0.54115
11/24/2003 21:10:00*0.5412*0.5412*0.5413*0.5412
11/24/2003 21:15:00*0.5411*0.54105*0.5412*0.54105
11/24/2003 21:20:00*0.54145*0.54165*0.54165*0.54105
11/24/2003 21:25:00*0.5414*0.54125*0.54165*0.54125
11/24/2003 21:30:00*0.5417*0.54125*0.5418*0.54125
11/24/2003 21:35:00*0.5415*0.5416*0.5416*0.54115
11/24/2003 21:40:00*0.54155*0.54185*0.5421*0.54155
11/24/2003 21:45:00*0.542*0.542*0.542*0.54185
11/24/2003 21:50:00*0.542*0.542*0.5421*0.5418
11/24/2003 21:55:00*0.541*0.54175*0.54215*0.541
11/24/2003 22:00:00*0.5417*0.54215*0.54215*0.5417
11/24/2003 22:05:00*0.5422*0.54185*0.54235*0.5415
11/24/2003 22:10:00*0.542*0.54225*0.54235*0.5418
11/24/2003 22:15:00*0.5423*0.542*0.54235*0.542
11/24/2003 22:20:00*0.5419*0.54225*0.54225*0.5419
11/24/2003 22:25:00*0.5421*0.5426*0.5426*0.5414
11/24/2003 22:30:00*0.54255*0.5422*0.5426*0.54215
11/24/2003 22:35:00*0.54225*0.54205*0.5423*0.54195
11/24/2003 22:40:00*0.54195*0.54175*0.54205*0.5415
11/24/2003 22:45:00*0.5417*0.5418*0.5419*0.5416
11/24/2003 22:50:00*0.54175*0.54195*0.54205*0.54175
11/24/2003 22:55:00*0.5419*0.5419*0.542*0.5419
11/24/2003 23:00:00*0.54195*0.54185*0.542*0.5418
11/24/2003 23:05:00*0.5419*0.54175*0.5419*0.54175
11/24/2003 23:10:00*0.54175*0.54175*0.5418*0.5416
11/24/2003 23:15:00*0.5417*0.54185*0.5419*0.5417
11/24/2003 23:20:00*0.5418*0.54185*0.54195*0.5416
11/24/2003 23:25:00*0.5419*0.54185*0.54205*0.5416
11/24/2003 23:30:00*0.54195*0.5416*0.542*0.5415
11/24/2003 23:35:00*0.54165*0.5417*0.5419*0.5416
11/24/2003 23:40:00*0.54185*0.54185*0.54185*0.5417
11/24/2003 23:45:00*0.5419*0.54215*0.54215*0.54185
11/24/2003 23:50:00*0.54205*0.54195*0.54215*0.5419
11/24/2003 23:55:00*0.542*0.5419*0.54205*0.5419
11/25/2003 00:00:00*0.542*0.54195*0.542*0.5419
11/25/2003 00:05:00*0.5419*0.54195*0.542*0.5417
11/25/2003 00:10:00*0.54205*0.5419*0.5421*0.54185
11/25/2003 00:15:00*0.5418*0.54185*0.542*0.5418
11/25/2003 00:20:00*0.54185*0.5419*0.5419*0.5418
11/25/2003 00:25:00*0.5418*0.5421*0.5421*0.5418
11/25/2003 00:30:00*0.54205*0.54225*0.5423*0.54205
11/25/2003 00:35:00*0.5421*0.5421*0.54225*0.542
11/25/2003 00:40:00*0.54215*0.54215*0.54225*0.542
11/25/2003 00:45:00*0.5421*0.54205*0.54225*0.54195
11/25/2003 00:50:00*0.54205*0.5419*0.5422*0.5419
11/25/2003 00:55:00*0.54185*0.542*0.54205*0.54185
11/25/2003 01:00:00*0.54195*0.542*0.5421*0.54175
11/25/2003 01:05:00*0.5419*0.542*0.54205*0.5418
11/25/2003 01:10:00*0.542*0.542*0.5421*0.54195
11/25/2003 01:15:00*0.542*0.54215*0.5422*0.54195
11/25/2003 01:20:00*0.5422*0.54195*0.5422*0.5419
11/25/2003 01:25:00*0.5418*0.5419*0.542*0.5418
11/25/2003 01:30:00*0.5419*0.54185*0.542*0.5414
11/25/2003 01:35:00*0.54175*0.54185*0.54185*0.5415
11/25/2003 01:40:00*0.5418*0.54205*0.54215*0.54175
11/25/2003 01:45:00*0.5421*0.5421*0.54225*0.54205
11/25/2003 01:50:00*0.54225*0.5419*0.54225*0.5418
11/25/2003 01:55:00*0.542*0.5419*0.542*0.5417
11/25/2003 02:00:00*0.54195*0.54195*0.54205*0.5417
11/25/2003 02:05:00*0.5419*0.54195*0.54205*0.54185
11/25/2003 02:10:00*0.542*0.5418*0.54205*0.54175
11/25/2003 02:15:00*0.5419*0.54195*0.54215*0.5418
11/25/2003 02:20:00*0.54205*0.5421*0.5422*0.54185
11/25/2003 02:25:00*0.5419*0.54205*0.5423*0.5419
11/25/2003 02:30:00*0.5421*0.54185*0.5422*0.54185
11/25/2003 02:35:00*0.5419*0.5422*0.5422*0.54185
11/25/2003 02:40:00*0.54205*0.5423*0.54235*0.54205
11/25/2003 02:45:00*0.5423*0.5419*0.5423*0.5418
11/25/2003 02:50:00*0.54205*0.54215*0.5423*0.5418
11/25/2003 02:55:00*0.5422*0.54185*0.54225*0.54175
11/25/2003 03:00:00*0.5418*0.5419*0.54215*0.5418
11/25/2003 03:05:00*0.542*0.54155*0.542*0.5413
11/25/2003 03:10:00*0.54195*0.54145*0.54195*0.54115
11/25/2003 03:15:00*0.5414*0.5415*0.5417*0.54125
11/25/2003 03:20:00*0.54175*0.5415*0.54185*0.5413
11/25/2003 03:25:00*0.5416*0.54165*0.5417*0.5414
11/25/2003 03:30:00*0.5415*0.54155*0.5417*0.54145
11/25/2003 03:35:00*0.54165*0.5416*0.54165*0.54135
11/25/2003 03:40:00*0.54155*0.54175*0.542*0.54145
11/25/2003 03:45:00*0.5415*0.54165*0.54185*0.5415
11/25/2003 03:50:00*0.54175*0.54175*0.54195*0.54165
11/25/2003 03:55:00*0.54175*0.54195*0.542*0.54165
11/25/2003 04:00:00*0.5418*0.54205*0.5422*0.5418
11/25/2003 04:05:00*0.5422*0.54205*0.54245*0.5419
11/25/2003 04:10:00*0.54215*0.54215*0.5424*0.54205
11/25/2003 04:15:00*0.542*0.54205*0.54225*0.542
11/25/2003 04:20:00*0.54215*0.54195*0.5423*0.54155
11/25/2003 04:25:00*0.54185*0.54155*0.54195*0.5413
11/25/2003 04:30:00*0.54165*0.5418*0.542*0.5415
11/25/2003 04:35:00*0.5414*0.54135*0.5419*0.54125
11/25/2003 04:40:00*0.5413*0.54135*0.5415*0.54125
11/25/2003 04:45:00*0.5413*0.54165*0.54165*0.5413
11/25/2003 04:50:00*0.54175*0.54205*0.54215*0.54165
11/25/2003 04:55:00*0.5421*0.5418*0.5421*0.5416
11/25/2003 05:00:00*0.5417*0.5419*0.54195*0.54145
11/25/2003 05:05:00*0.54185*0.54185*0.5421*0.54175
11/25/2003 05:10:00*0.5419*0.54145*0.54195*0.54145
11/25/2003 05:15:00*0.5415*0.54105*0.54175*0.54105
11/25/2003 05:20:00*0.541*0.54125*0.54155*0.541
11/25/2003 05:25:00*0.5413*0.54125*0.5414*0.54095
11/25/2003 05:30:00*0.54115*0.54095*0.5415*0.54095
11/25/2003 05:35:00*0.541*0.54115*0.54115*0.54085
11/25/2003 05:40:00*0.54105*0.54135*0.54135*0.54105
11/25/2003 05:45:00*0.5414*0.54125*0.54145*0.54115
11/25/2003 05:50:00*0.54135*0.541*0.54135*0.54085
11/25/2003 05:55:00*0.5409*0.5407*0.5412*0.5407
11/25/2003 06:00:00*0.5411*0.54145*0.5416*0.5407
11/25/2003 06:05:00*0.5416*0.5413*0.54185*0.54125
11/25/2003 06:10:00*0.54135*0.54175*0.5418*0.5411
11/25/2003 06:15:00*0.5417*0.5414*0.54185*0.54115
11/25/2003 06:20:00*0.54135*0.54145*0.5415*0.54115
11/25/2003 06:25:00*0.5415*0.54105*0.5415*0.5409
11/25/2003 06:30:00*0.5411*0.54115*0.54115*0.54085
11/25/2003 06:35:00*0.54125*0.5411*0.54125*0.54095
11/25/2003 06:40:00*0.5411*0.54115*0.54125*0.54085
11/25/2003 06:45:00*0.54125*0.54095*0.54145*0.54095
11/25/2003 06:50:00*0.54105*0.54105*0.54115*0.5406
11/25/2003 06:55:00*0.5409*0.54105*0.5413*0.54085
11/25/2003 07:00:00*0.541*0.54115*0.5413*0.5409
11/25/2003 07:05:00*0.54105*0.54125*0.54145*0.541
11/25/2003 07:10:00*0.54145*0.54135*0.54145*0.54125
11/25/2003 07:15:00*0.54145*0.54145*0.54155*0.5412
11/25/2003 07:20:00*0.54135*0.54135*0.5415*0.54095
11/25/2003 07:25:00*0.5414*0.54145*0.5415*0.54125
11/25/2003 07:30:00*0.54135*0.5412*0.5416*0.54105
11/25/2003 07:35:00*0.541*0.54115*0.5414*0.541
11/25/2003 07:40:00*0.5411*0.54145*0.54155*0.5411
11/25/2003 07:45:00*0.5415*0.54115*0.5415*0.541
11/25/2003 07:50:00*0.5411*0.54105*0.5413*0.5409
11/25/2003 07:55:00*0.5407*0.54095*0.5413*0.5407
11/25/2003 08:00:00*0.54085*0.54085*0.5413*0.5408
11/25/2003 08:05:00*0.5409*0.54065*0.5411*0.54025
11/25/2003 08:10:00*0.5408*0.54075*0.5408*0.54035
11/25/2003 08:15:00*0.54065*0.54065*0.5408*0.5405
11/25/2003 08:20:00*0.54075*0.54075*0.5409*0.54055
11/25/2003 08:25:00*0.5407*0.5406*0.54075*0.54045
11/25/2003 08:30:00*0.54065*0.5408*0.5408*0.5405
11/25/2003 08:35:00*0.5408*0.5403*0.5413*0.54025
11/25/2003 08:40:00*0.54065*0.54005*0.54085*0.53965
11/25/2003 08:45:00*0.54*0.53975*0.54035*0.53975
11/25/2003 08:50:00*0.53965*0.54035*0.54055*0.5396
11/25/2003 08:55:00*0.5403*0.53975*0.54045*0.53975
11/25/2003 09:00:00*0.53985*0.53975*0.54025*0.53965
11/25/2003 09:05:00*0.5397*0.53975*0.54005*0.53955
11/25/2003 09:10:00*0.53955*0.53995*0.54005*0.53955
11/25/2003 09:15:00*0.5401*0.54005*0.5403*0.53975
11/25/2003 09:20:00*0.5402*0.54*0.54035*0.5399
11/25/2003 09:25:00*0.53995*0.53995*0.54015*0.5397
11/25/2003 09:30:00*0.5399*0.54035*0.54045*0.5399
11/25/2003 09:35:00*0.54025*0.54025*0.5405*0.54005
11/25/2003 09:40:00*0.54035*0.54025*0.5406*0.53995
11/25/2003 09:45:00*0.5403*0.5409*0.54105*0.54025
11/25/2003 09:50:00*0.54095*0.54085*0.54105*0.54075
11/25/2003 09:55:00*0.54075*0.54065*0.54095*0.5406
11/25/2003 10:00:00*0.54075*0.5409*0.5409*0.54065
11/25/2003 10:05:00*0.5409*0.5407*0.5414*0.5403
11/25/2003 10:10:00*0.5408*0.54055*0.54105*0.54045
11/25/2003 10:15:00*0.5412*0.5405*0.5412*0.54015
11/25/2003 10:20:00*0.5407*0.5409*0.541*0.5402
11/25/2003 10:25:00*0.5406*0.5409*0.54115*0.54055
11/25/2003 10:30:00*0.541*0.5412*0.54155*0.5409
11/25/2003 10:35:00*0.5412*0.54015*0.54125*0.54015
11/25/2003 10:40:00*0.54005*0.54*0.54015*0.53965
11/25/2003 10:45:00*0.5398*0.53955*0.54*0.53915
11/25/2003 10:50:00*0.53965*0.53905*0.53965*0.53885
11/25/2003 10:55:00*0.53895*0.53905*0.53925*0.53875
11/25/2003 11:00:00*0.5391*0.53905*0.53935*0.539
11/25/2003 11:05:00*0.5386*0.5394*0.5399*0.5386
11/25/2003 11:10:00*0.53995*0.53925*0.53995*0.5392
11/25/2003 11:15:00*0.5393*0.5396*0.5397*0.5392
11/25/2003 11:20:00*0.53975*0.5397*0.5398*0.5394
11/25/2003 11:25:00*0.5397*0.53985*0.54055*0.5395
11/25/2003 11:30:00*0.5402*0.53995*0.54035*0.5398
11/25/2003 11:35:00*0.54*0.54005*0.5401*0.53965
11/25/2003 11:40:00*0.5401*0.54015*0.54015*0.53975
11/25/2003 11:45:00*0.5404*0.54045*0.54045*0.53995
11/25/2003 11:50:00*0.54035*0.54055*0.54065*0.54035
11/25/2003 11:55:00*0.5406*0.5408*0.5409*0.54045
11/25/2003 12:00:00*0.5407*0.5406*0.5411*0.5406
11/25/2003 12:05:00*0.5405*0.54075*0.54085*0.54035
11/25/2003 12:10:00*0.5408*0.54085*0.5409*0.5407
11/25/2003 12:15:00*0.54075*0.54085*0.54085*0.5405
11/25/2003 12:20:00*0.54065*0.54065*0.54095*0.54055
11/25/2003 12:25:00*0.54055*0.54065*0.54095*0.54045
11/25/2003 12:30:00*0.54055*0.5406*0.5407*0.54045
11/25/2003 12:35:00*0.54045*0.54075*0.54075*0.54035
11/25/2003 12:40:00*0.5407*0.5407*0.54075*0.54055
11/25/2003 12:45:00*0.54065*0.54065*0.5409*0.54055
11/25/2003 12:50:00*0.5407*0.54055*0.5408*0.54055
11/25/2003 12:55:00*0.5406*0.54055*0.54075*0.54045
11/25/2003 13:00:00*0.54055*0.54075*0.54075*0.54055
11/25/2003 13:05:00*0.5407*0.54135*0.54145*0.5402
11/25/2003 13:10:00*0.54145*0.54125*0.5415*0.54105
11/25/2003 13:15:00*0.5413*0.54125*0.54135*0.54115
11/25/2003 13:20:00*0.5413*0.54095*0.5415*0.54095
11/25/2003 13:25:00*0.5409*0.5408*0.5411*0.5408
11/25/2003 13:30:00*0.5409*0.54075*0.5409*0.54055
11/25/2003 13:35:00*0.5403*0.54075*0.54075*0.5403
11/25/2003 13:40:00*0.54095*0.54105*0.54115*0.5405
11/25/2003 13:45:00*0.5411*0.54095*0.5412*0.5408
11/25/2003 13:50:00*0.5409*0.541*0.5411*0.54085
11/25/2003 13:55:00*0.541*0.5407*0.5411*0.5407
11/25/2003 14:00:00*0.5406*0.5404*0.54075*0.54025
11/25/2003 14:05:00*0.5403*0.53975*0.54045*0.53965
11/25/2003 14:10:00*0.5398*0.53965*0.53995*0.53945
11/25/2003 14:15:00*0.5399*0.53945*0.5399*0.53945
11/25/2003 14:20:00*0.53955*0.53965*0.53965*0.53925
11/25/2003 14:25:00*0.5396*0.5396*0.5397*0.5394
11/25/2003 14:30:00*0.53955*0.5398*0.5399*0.53955
11/25/2003 14:35:00*0.5398*0.5402*0.5402*0.5398
11/25/2003 14:40:00*0.54015*0.5402*0.5404*0.54005
11/25/2003 14:45:00*0.54*0.54045*0.5407*0.54
11/25/2003 14:50:00*0.5404*0.54045*0.5406*0.5402
11/25/2003 14:55:00*0.5403*0.54025*0.54045*0.5402
11/25/2003 15:00:00*0.5403*0.54005*0.5404*0.53995
11/25/2003 15:05:00*0.5401*0.5403*0.5403*0.53985
11/25/2003 15:10:00*0.54025*0.53995*0.5404*0.5399
11/25/2003 15:15:00*0.5401*0.5399*0.5401*0.5399
11/25/2003 15:20:00*0.5401*0.54*0.54025*0.53965
11/25/2003 15:25:00*0.54*0.54015*0.54025*0.5398
11/25/2003 15:30:00*0.5401*0.54045*0.54045*0.54005
11/25/2003 15:35:00*0.5402*0.54045*0.54055*0.54005
11/25/2003 15:40:00*0.54055*0.54005*0.54055*0.5399
11/25/2003 15:45:00*0.54*0.53995*0.54055*0.53995
11/25/2003 15:50:00*0.5403*0.54025*0.5403*0.53995
11/25/2003 15:55:00*0.5402*0.53995*0.54025*0.53995
11/25/2003 16:00:00*0.5402*0.53995*0.5402*0.53995
11/25/2003 16:05:00*0.5404*0.5399*0.5404*0.5398
11/25/2003 16:10:00*0.54005*0.54025*0.54025*0.5399
11/25/2003 16:15:00*0.54005*0.54005*0.54025*0.5399
11/25/2003 16:20:00*0.54*0.54005*0.54025*0.5399
11/25/2003 16:25:00*0.54015*0.54005*0.54015*0.5397
11/25/2003 16:30:00*0.53975*0.54015*0.54015*0.53975
11/25/2003 16:35:00*0.5401*0.5399*0.54015*0.5398
11/25/2003 16:40:00*0.54035*0.54015*0.5405*0.5399
11/25/2003 16:45:00*0.5405*0.54055*0.54065*0.54015
11/25/2003 16:50:00*0.54065*0.54065*0.54085*0.54055
11/25/2003 16:55:00*0.54065*0.5407*0.5407*0.5406
11/25/2003 17:00:00*0.5407*0.54065*0.5407*0.5404
