11/12/2003 17:05:00*0.5379*0.5381*0.5381*0.5379
11/12/2003 17:10:00*0.53825*0.5382*0.53825*0.53805
11/12/2003 17:15:00*0.5378*0.5381*0.53825*0.5378
11/12/2003 17:20:00*0.5382*0.5381*0.5382*0.538
11/12/2003 17:25:00*0.5378*0.53805*0.5381*0.5378
11/12/2003 17:30:00*0.53815*0.5382*0.53825*0.53805
11/12/2003 17:35:00*0.538*0.53805*0.5382*0.538
11/12/2003 17:40:00*0.5381*0.5379*0.5381*0.5379
11/12/2003 17:45:00*0.5382*0.5377*0.5382*0.5377
11/12/2003 17:50:00*0.538*0.5381*0.5382*0.5377
11/12/2003 17:55:00*0.5381*0.53805*0.53815*0.538
11/12/2003 18:00:00*0.5379*0.5378*0.53805*0.5378
11/12/2003 18:05:00*0.5379*0.53785*0.5381*0.53775
11/12/2003 18:10:00*0.5381*0.5383*0.5383*0.53785
11/12/2003 18:15:00*0.5381*0.53825*0.5384*0.538
11/12/2003 18:20:00*0.53815*0.5382*0.5385*0.5379
11/12/2003 18:25:00*0.5379*0.53855*0.5389*0.5379
11/12/2003 18:30:00*0.5385*0.53895*0.53895*0.5385
11/12/2003 18:35:00*0.53895*0.53875*0.5391*0.53865
11/12/2003 18:40:00*0.53865*0.53895*0.5392*0.53865
11/12/2003 18:45:00*0.5391*0.53915*0.5395*0.53895
11/12/2003 18:50:00*0.5392*0.53905*0.5392*0.539
11/12/2003 18:55:00*0.5395*0.5394*0.53955*0.53905
11/12/2003 19:00:00*0.53945*0.53885*0.53945*0.5388
11/12/2003 19:05:00*0.5386*0.53865*0.5389*0.5385
11/12/2003 19:10:00*0.5385*0.53885*0.539*0.5385
11/12/2003 19:15:00*0.5392*0.5392*0.5392*0.53875
11/12/2003 19:20:00*0.5391*0.5392*0.5392*0.539
11/12/2003 19:25:00*0.5393*0.53915*0.53955*0.539
11/12/2003 19:30:00*0.5393*0.53935*0.5395*0.53915
11/12/2003 19:35:00*0.5394*0.53925*0.53945*0.539
11/12/2003 19:40:00*0.5392*0.5394*0.5395*0.5392
11/12/2003 19:45:00*0.5392*0.5388*0.5394*0.5388
11/12/2003 19:50:00*0.5392*0.539*0.5393*0.5388
11/12/2003 19:55:00*0.53905*0.539*0.5395*0.539
11/12/2003 20:00:00*0.53885*0.5391*0.5391*0.53885
11/12/2003 20:05:00*0.539*0.5393*0.5393*0.539
11/12/2003 20:10:00*0.5394*0.53935*0.5394*0.5393
11/12/2003 20:15:00*0.5395*0.53915*0.5395*0.53915
11/12/2003 20:20:00*0.5391*0.53915*0.5393*0.539
11/12/2003 20:25:00*0.5395*0.5394*0.5395*0.53905
11/12/2003 20:30:00*0.53895*0.5389*0.5394*0.5389
11/12/2003 20:35:00*0.53945*0.53905*0.53945*0.5389
11/12/2003 20:40:00*0.5391*0.5392*0.5392*0.5389
11/12/2003 20:45:00*0.5393*0.5392*0.5394*0.53885
11/12/2003 20:50:00*0.5389*0.5388*0.5395*0.5388
11/12/2003 20:55:00*0.5387*0.5388*0.5388*0.5387
11/12/2003 21:00:00*0.5391*0.53885*0.5391*0.5388
11/12/2003 21:05:00*0.539*0.5393*0.5393*0.53885
11/12/2003 21:10:00*0.539*0.5391*0.5393*0.539
11/12/2003 21:15:00*0.53915*0.5396*0.5396*0.5391
11/12/2003 21:20:00*0.53965*0.5396*0.53965*0.5392
11/12/2003 21:25:00*0.5397*0.53955*0.53985*0.53955
11/12/2003 21:30:00*0.5395*0.53965*0.5397*0.5395
11/12/2003 21:35:00*0.54*0.53945*0.54*0.53945
11/12/2003 21:40:00*0.5397*0.5395*0.5397*0.5393
11/12/2003 21:45:00*0.5394*0.5394*0.53955*0.5391
11/12/2003 21:50:00*0.53935*0.53945*0.53945*0.5393
11/12/2003 21:55:00*0.5395*0.5394*0.5395*0.53925
11/12/2003 22:00:00*0.5391*0.53945*0.53945*0.5391
11/12/2003 22:05:00*0.53945*0.5394*0.5399*0.5391
11/12/2003 22:10:00*0.5392*0.5394*0.5394*0.53915
11/12/2003 22:15:00*0.539*0.53935*0.5396*0.539
11/12/2003 22:20:00*0.53935*0.53945*0.53955*0.5392
11/12/2003 22:25:00*0.5396*0.53945*0.53965*0.5392
11/12/2003 22:30:00*0.5396*0.5393*0.5396*0.5393
11/12/2003 22:35:00*0.5395*0.5393*0.5396*0.5393
11/12/2003 22:40:00*0.5394*0.5393*0.5396*0.5392
11/12/2003 22:45:00*0.5397*0.5394*0.5397*0.5393
11/12/2003 22:50:00*0.53935*0.5393*0.5394*0.5392
11/12/2003 22:55:00*0.5393*0.53935*0.53945*0.5393
11/12/2003 23:00:00*0.5393*0.53935*0.53945*0.5392
11/12/2003 23:05:00*0.5393*0.5394*0.5394*0.5391
11/12/2003 23:10:00*0.53935*0.5394*0.53955*0.53915
11/12/2003 23:15:00*0.53945*0.53925*0.5395*0.53925
11/12/2003 23:20:00*0.5395*0.5393*0.5395*0.53925
11/12/2003 23:25:00*0.53925*0.53925*0.5393*0.5392
11/12/2003 23:30:00*0.53925*0.5392*0.5393*0.5391
11/12/2003 23:35:00*0.5392*0.539*0.53925*0.539
11/12/2003 23:40:00*0.53905*0.53915*0.5392*0.539
11/12/2003 23:45:00*0.53915*0.5393*0.5393*0.5391
11/12/2003 23:50:00*0.53925*0.5392*0.5393*0.5391
11/12/2003 23:55:00*0.5391*0.5394*0.53945*0.5391
11/13/2003 00:00:00*0.53945*0.53935*0.5396*0.53925
11/13/2003 00:05:00*0.5392*0.5396*0.53975*0.5392
11/13/2003 00:10:00*0.5396*0.53975*0.53995*0.5393
11/13/2003 00:15:00*0.5398*0.53995*0.53995*0.53965
11/13/2003 00:20:00*0.5399*0.5398*0.54005*0.53975
11/13/2003 00:25:00*0.5398*0.54*0.54035*0.53975
11/13/2003 00:30:00*0.53995*0.53995*0.54035*0.5398
11/13/2003 00:35:00*0.5399*0.54*0.54005*0.5398
11/13/2003 00:40:00*0.54*0.5399*0.54*0.53985
11/13/2003 00:45:00*0.54*0.54005*0.54005*0.5398
11/13/2003 00:50:00*0.5401*0.53995*0.5401*0.5398
11/13/2003 00:55:00*0.5398*0.5397*0.5402*0.53965
11/13/2003 01:00:00*0.53965*0.53975*0.5398*0.5395
11/13/2003 01:05:00*0.5397*0.53975*0.5401*0.53965
11/13/2003 01:10:00*0.5394*0.5399*0.53995*0.5394
11/13/2003 01:15:00*0.54*0.53975*0.54*0.5395
11/13/2003 01:20:00*0.5398*0.54005*0.5402*0.53975
11/13/2003 01:25:00*0.5401*0.54015*0.5402*0.54
11/13/2003 01:30:00*0.5401*0.54*0.5404*0.54
11/13/2003 01:35:00*0.5402*0.53985*0.5402*0.53985
11/13/2003 01:40:00*0.53985*0.54005*0.5402*0.5398
11/13/2003 01:45:00*0.5401*0.5402*0.5402*0.54
11/13/2003 01:50:00*0.54015*0.54015*0.5402*0.54
11/13/2003 01:55:00*0.5402*0.54035*0.5404*0.54015
11/13/2003 02:00:00*0.54045*0.5405*0.5405*0.5403
11/13/2003 02:05:00*0.5406*0.54065*0.5408*0.5404
11/13/2003 02:10:00*0.54065*0.54065*0.5409*0.54055
11/13/2003 02:15:00*0.5405*0.5404*0.54085*0.5404
11/13/2003 02:20:00*0.54035*0.54045*0.54075*0.54015
11/13/2003 02:25:00*0.5405*0.54005*0.54055*0.53945
11/13/2003 02:30:00*0.53995*0.53985*0.54005*0.53935
11/13/2003 02:35:00*0.5395*0.53955*0.53985*0.539
11/13/2003 02:40:00*0.53965*0.5394*0.53965*0.539
11/13/2003 02:45:00*0.5394*0.53915*0.5394*0.53885
11/13/2003 02:50:00*0.53905*0.53915*0.5394*0.5389
11/13/2003 02:55:00*0.5391*0.5394*0.53945*0.53885
11/13/2003 03:00:00*0.53945*0.53945*0.5395*0.53915
11/13/2003 03:05:00*0.5395*0.53955*0.53975*0.5394
11/13/2003 03:10:00*0.5397*0.53985*0.54*0.53955
11/13/2003 03:15:00*0.5398*0.53985*0.53995*0.53965
11/13/2003 03:20:00*0.53965*0.54015*0.5402*0.53965
11/13/2003 03:25:00*0.5402*0.53985*0.5402*0.53975
11/13/2003 03:30:00*0.5399*0.53995*0.53995*0.53945
11/13/2003 03:35:00*0.54*0.53955*0.54*0.53945
11/13/2003 03:40:00*0.5397*0.53975*0.5399*0.53955
11/13/2003 03:45:00*0.5399*0.53985*0.53995*0.5394
11/13/2003 03:50:00*0.53975*0.53985*0.54*0.53955
11/13/2003 03:55:00*0.5396*0.53965*0.53985*0.53925
11/13/2003 04:00:00*0.53945*0.53955*0.53985*0.5394
11/13/2003 04:05:00*0.53945*0.53995*0.5401*0.53945
11/13/2003 04:10:00*0.53995*0.54*0.54*0.53965
11/13/2003 04:15:00*0.5401*0.54015*0.54015*0.53965
11/13/2003 04:20:00*0.54005*0.54005*0.54015*0.53955
11/13/2003 04:25:00*0.5399*0.53975*0.54005*0.53955
11/13/2003 04:30:00*0.53965*0.5397*0.5401*0.53965
11/13/2003 04:35:00*0.5401*0.53965*0.5401*0.53925
11/13/2003 04:40:00*0.5396*0.53975*0.5401*0.53905
11/13/2003 04:45:00*0.5399*0.5398*0.54*0.53945
11/13/2003 04:50:00*0.53975*0.53975*0.54005*0.53935
11/13/2003 04:55:00*0.5397*0.53985*0.53985*0.53965
11/13/2003 05:00:00*0.5398*0.53985*0.53995*0.5395
11/13/2003 05:05:00*0.5399*0.53895*0.5399*0.5389
11/13/2003 05:10:00*0.5389*0.53925*0.53935*0.53885
11/13/2003 05:15:00*0.5392*0.5392*0.5396*0.53905
11/13/2003 05:20:00*0.53915*0.53935*0.53945*0.53915
11/13/2003 05:25:00*0.5395*0.53945*0.53985*0.53935
11/13/2003 05:30:00*0.53965*0.5398*0.54*0.53945
11/13/2003 05:35:00*0.5398*0.53935*0.5399*0.53935
11/13/2003 05:40:00*0.5395*0.5393*0.5395*0.53915
11/13/2003 05:45:00*0.5394*0.53905*0.53955*0.53905
11/13/2003 05:50:00*0.539*0.53915*0.53925*0.53865
11/13/2003 05:55:00*0.5392*0.53895*0.5392*0.5386
11/13/2003 06:00:00*0.53905*0.53905*0.5392*0.53885
11/13/2003 06:05:00*0.539*0.53915*0.53915*0.53885
11/13/2003 06:10:00*0.5389*0.53895*0.53915*0.5386
11/13/2003 06:15:00*0.539*0.53855*0.53905*0.53825
11/13/2003 06:20:00*0.53875*0.53835*0.5389*0.53835
11/13/2003 06:25:00*0.5384*0.53885*0.539*0.53825
11/13/2003 06:30:00*0.53895*0.539*0.5392*0.53875
11/13/2003 06:35:00*0.539*0.53915*0.53925*0.5388
11/13/2003 06:40:00*0.5389*0.53915*0.5393*0.5389
11/13/2003 06:45:00*0.5391*0.539*0.5393*0.53885
11/13/2003 06:50:00*0.53895*0.53895*0.5393*0.5389
11/13/2003 06:55:00*0.539*0.53855*0.5391*0.53845
11/13/2003 07:00:00*0.5385*0.53875*0.5388*0.5385
11/13/2003 07:05:00*0.5389*0.53875*0.5389*0.53855
11/13/2003 07:10:00*0.53875*0.53875*0.53895*0.53855
11/13/2003 07:15:00*0.5387*0.53885*0.53915*0.53855
11/13/2003 07:20:00*0.53875*0.53855*0.53885*0.53845
11/13/2003 07:25:00*0.5386*0.53855*0.53875*0.53855
11/13/2003 07:30:00*0.53865*0.5384*0.53895*0.53835
11/13/2003 07:35:00*0.5384*0.5385*0.53855*0.53825
11/13/2003 07:40:00*0.53845*0.5385*0.5386*0.5383
11/13/2003 07:45:00*0.5385*0.53835*0.5387*0.53835
11/13/2003 07:50:00*0.53825*0.53865*0.5388*0.53825
11/13/2003 07:55:00*0.5387*0.53865*0.53875*0.5385
11/13/2003 08:00:00*0.5386*0.53875*0.5389*0.53835
11/13/2003 08:05:00*0.539*0.53835*0.539*0.5383
11/13/2003 08:10:00*0.53845*0.53895*0.539*0.53835
11/13/2003 08:15:00*0.539*0.53835*0.539*0.53825
11/13/2003 08:20:00*0.53845*0.53835*0.53845*0.53825
11/13/2003 08:25:00*0.5386*0.5385*0.53875*0.53835
11/13/2003 08:30:00*0.53845*0.5381*0.5386*0.5381
11/13/2003 08:35:00*0.5382*0.53785*0.53875*0.53785
11/13/2003 08:40:00*0.53775*0.5383*0.5383*0.53735
11/13/2003 08:45:00*0.5379*0.5382*0.53895*0.5379
11/13/2003 08:50:00*0.53825*0.53865*0.53915*0.53815
11/13/2003 08:55:00*0.5388*0.53875*0.5388*0.53835
11/13/2003 09:00:00*0.53885*0.53875*0.539*0.53845
11/13/2003 09:05:00*0.539*0.53825*0.539*0.53825
11/13/2003 09:10:00*0.5384*0.53835*0.5386*0.53825
11/13/2003 09:15:00*0.5384*0.53865*0.53885*0.53815
11/13/2003 09:20:00*0.53855*0.5383*0.5387*0.5382
11/13/2003 09:25:00*0.53825*0.5384*0.53875*0.53825
11/13/2003 09:30:00*0.53835*0.53795*0.53865*0.53785
11/13/2003 09:35:00*0.538*0.53805*0.53815*0.5379
11/13/2003 09:40:00*0.5381*0.53815*0.5383*0.5379
11/13/2003 09:45:00*0.5382*0.53775*0.53825*0.5375
11/13/2003 09:50:00*0.53765*0.53745*0.53805*0.5372
11/13/2003 09:55:00*0.5375*0.5373*0.538*0.53705
11/13/2003 10:00:00*0.53725*0.53735*0.53785*0.5372
11/13/2003 10:05:00*0.5372*0.5373*0.53795*0.5371
11/13/2003 10:10:00*0.5377*0.53725*0.53815*0.53695
11/13/2003 10:15:00*0.5371*0.53685*0.53775*0.53685
11/13/2003 10:20:00*0.53695*0.53785*0.53875*0.53685
11/13/2003 10:25:00*0.5378*0.5377*0.53805*0.5374
11/13/2003 10:30:00*0.53775*0.53775*0.53805*0.53735
11/13/2003 10:35:00*0.5379*0.53775*0.53815*0.5376
11/13/2003 10:40:00*0.53765*0.53795*0.5382*0.53755
11/13/2003 10:45:00*0.538*0.53745*0.53825*0.53735
11/13/2003 10:50:00*0.53765*0.53775*0.53815*0.53745
11/13/2003 10:55:00*0.5379*0.5378*0.53805*0.5373
11/13/2003 11:00:00*0.53785*0.53795*0.53865*0.53775
11/13/2003 11:05:00*0.53805*0.53825*0.53875*0.53795
11/13/2003 11:10:00*0.5383*0.5385*0.53855*0.5382
11/13/2003 11:15:00*0.5382*0.53845*0.53905*0.5382
11/13/2003 11:20:00*0.53855*0.53755*0.5386*0.53725
11/13/2003 11:25:00*0.5376*0.53775*0.538*0.53745
11/13/2003 11:30:00*0.53785*0.53745*0.53835*0.53745
11/13/2003 11:35:00*0.53735*0.53745*0.5379*0.53715
11/13/2003 11:40:00*0.5375*0.5378*0.5381*0.53745
11/13/2003 11:45:00*0.5378*0.5377*0.53815*0.53765
11/13/2003 11:50:00*0.53775*0.53775*0.53785*0.5375
11/13/2003 11:55:00*0.5378*0.53765*0.53815*0.53765
11/13/2003 12:00:00*0.53785*0.538*0.5381*0.53765
11/13/2003 12:05:00*0.53795*0.5381*0.53845*0.53765
11/13/2003 12:10:00*0.5379*0.53785*0.53815*0.53785
11/13/2003 12:15:00*0.5378*0.53815*0.53825*0.5378
11/13/2003 12:20:00*0.53815*0.5382*0.5384*0.53795
11/13/2003 12:25:00*0.5382*0.53775*0.53855*0.53775
11/13/2003 12:30:00*0.5378*0.53795*0.5382*0.53765
11/13/2003 12:35:00*0.538*0.5382*0.5382*0.53785
11/13/2003 12:40:00*0.53815*0.53815*0.5383*0.538
11/13/2003 12:45:00*0.5382*0.53795*0.5383*0.5378
11/13/2003 12:50:00*0.53785*0.53815*0.5383*0.53785
11/13/2003 12:55:00*0.5381*0.53805*0.5383*0.5379
11/13/2003 13:00:00*0.53805*0.53825*0.5383*0.53795
11/13/2003 13:05:00*0.53835*0.53795*0.53835*0.5379
11/13/2003 13:10:00*0.53805*0.53805*0.5382*0.53785
11/13/2003 13:15:00*0.5379*0.53805*0.53815*0.5377
11/13/2003 13:20:00*0.5378*0.53795*0.53805*0.5377
11/13/2003 13:25:00*0.538*0.53785*0.53805*0.53765
11/13/2003 13:30:00*0.53775*0.5377*0.538*0.5373
11/13/2003 13:35:00*0.5378*0.5377*0.53815*0.5376
11/13/2003 13:40:00*0.53775*0.5376*0.53795*0.5373
11/13/2003 13:45:00*0.5375*0.5375*0.53785*0.53725
11/13/2003 13:50:00*0.53745*0.5375*0.5378*0.537
11/13/2003 13:55:00*0.5375*0.53685*0.5375*0.53685
11/13/2003 14:00:00*0.53695*0.53695*0.5377*0.53685
11/13/2003 14:05:00*0.537*0.5369*0.53705*0.53665
11/13/2003 14:10:00*0.53695*0.5369*0.53705*0.5367
11/13/2003 14:15:00*0.5369*0.53695*0.537*0.53655
11/13/2003 14:20:00*0.537*0.5369*0.537*0.53645
11/13/2003 14:25:00*0.5368*0.53755*0.53765*0.53665
11/13/2003 14:30:00*0.5376*0.53675*0.5377*0.53665
11/13/2003 14:35:00*0.5368*0.53745*0.5376*0.5366
11/13/2003 14:40:00*0.53695*0.53675*0.53755*0.53675
11/13/2003 14:45:00*0.5368*0.5367*0.5369*0.53645
11/13/2003 14:50:00*0.5366*0.53675*0.53695*0.5363
11/13/2003 14:55:00*0.5365*0.5366*0.53675*0.53645
11/13/2003 15:00:00*0.53655*0.53685*0.53695*0.5365
11/13/2003 15:05:00*0.537*0.537*0.53765*0.53685
11/13/2003 15:10:00*0.53695*0.53705*0.53755*0.53685
11/13/2003 15:15:00*0.537*0.53715*0.53775*0.537
11/13/2003 15:20:00*0.5372*0.53725*0.53775*0.53715
11/13/2003 15:25:00*0.5373*0.53695*0.53755*0.53685
11/13/2003 15:30:00*0.53705*0.537*0.53755*0.53685
11/13/2003 15:35:00*0.5371*0.53705*0.53765*0.537
11/13/2003 15:40:00*0.5371*0.53745*0.5376*0.53695
11/13/2003 15:45:00*0.5374*0.5371*0.53785*0.5371
11/13/2003 15:50:00*0.5374*0.53765*0.5378*0.5371
11/13/2003 15:55:00*0.5377*0.53745*0.5378*0.5372
11/13/2003 16:00:00*0.5373*0.53745*0.53775*0.5372
11/13/2003 16:05:00*0.5375*0.5377*0.53775*0.53725
11/13/2003 16:10:00*0.5372*0.5377*0.5377*0.5372
11/13/2003 16:15:00*0.53735*0.5377*0.5378*0.5373
11/13/2003 16:20:00*0.5373*0.53775*0.53775*0.5373
11/13/2003 16:25:00*0.5374*0.5375*0.53785*0.5373
11/13/2003 16:30:00*0.5373*0.53745*0.5378*0.5373
11/13/2003 16:35:00*0.5377*0.53785*0.5379*0.5374
11/13/2003 16:40:00*0.53765*0.5374*0.5379*0.53735
11/13/2003 16:45:00*0.53755*0.53785*0.5381*0.5374
11/13/2003 16:50:00*0.53785*0.5379*0.5379*0.5371
11/13/2003 16:55:00*0.5375*0.53745*0.5379*0.5374
11/13/2003 17:00:00*0.5376*0.53745*0.5379*0.53745
