11/03/2003 17:05:00*0.529*0.5287*0.5291*0.5287
11/03/2003 17:10:00*0.52875*0.52845*0.52875*0.52845
11/03/2003 17:15:00*0.5286*0.5286*0.5288*0.52835
11/03/2003 17:20:00*0.5286*0.52895*0.52895*0.52855
11/03/2003 17:25:00*0.529*0.52905*0.52925*0.52885
11/03/2003 17:30:00*0.5292*0.52895*0.52955*0.52895
11/03/2003 17:35:00*0.5293*0.52905*0.5293*0.52895
11/03/2003 17:40:00*0.5291*0.5289*0.5291*0.5288
11/03/2003 17:45:00*0.5289*0.52935*0.5295*0.52885
11/03/2003 17:50:00*0.5292*0.52885*0.52935*0.52885
11/03/2003 17:55:00*0.529*0.52955*0.5296*0.5287
11/03/2003 18:00:00*0.52965*0.52915*0.52965*0.5289
11/03/2003 18:05:00*0.5292*0.5291*0.5292*0.5291
11/03/2003 18:10:00*0.529*0.52915*0.5292*0.529
11/03/2003 18:15:00*0.52915*0.5292*0.5293*0.52915
11/03/2003 18:20:00*0.52915*0.5297*0.52985*0.52915
11/03/2003 18:25:00*0.5294*0.5291*0.5297*0.5291
11/03/2003 18:30:00*0.52915*0.52895*0.52915*0.5289
11/03/2003 18:35:00*0.5288*0.52925*0.5293*0.5288
11/03/2003 18:40:00*0.52955*0.52935*0.52955*0.52925
11/03/2003 18:45:00*0.5292*0.52955*0.5296*0.5292
11/03/2003 18:50:00*0.52935*0.52955*0.52955*0.52925
11/03/2003 18:55:00*0.5293*0.5299*0.5299*0.5293
11/03/2003 19:00:00*0.5298*0.52975*0.5299*0.52965
11/03/2003 19:05:00*0.5298*0.52975*0.52985*0.52955
11/03/2003 19:10:00*0.52965*0.52975*0.5298*0.52965
11/03/2003 19:15:00*0.5298*0.53005*0.53005*0.5296
11/03/2003 19:20:00*0.52985*0.52965*0.53005*0.52965
11/03/2003 19:25:00*0.53*0.53005*0.5303*0.52965
11/03/2003 19:30:00*0.53045*0.5304*0.53045*0.53005
11/03/2003 19:35:00*0.5304*0.53045*0.5305*0.5303
11/03/2003 19:40:00*0.53025*0.53005*0.53045*0.53005
11/03/2003 19:45:00*0.5301*0.5301*0.53015*0.5299
11/03/2003 19:50:00*0.5302*0.53005*0.5302*0.5298
11/03/2003 19:55:00*0.5302*0.53*0.5302*0.5299
11/03/2003 20:00:00*0.53005*0.5304*0.5305*0.53
11/03/2003 20:05:00*0.5302*0.53015*0.5304*0.53
11/03/2003 20:10:00*0.53005*0.5302*0.5304*0.53005
11/03/2003 20:15:00*0.5304*0.53035*0.5304*0.5302
11/03/2003 20:20:00*0.5305*0.53045*0.5307*0.53035
11/03/2003 20:25:00*0.5306*0.53065*0.53065*0.53045
11/03/2003 20:30:00*0.53065*0.5306*0.5307*0.53055
11/03/2003 20:35:00*0.5308*0.53065*0.5308*0.5305
11/03/2003 20:40:00*0.5307*0.53095*0.53095*0.53065
11/03/2003 20:45:00*0.5311*0.53125*0.5321*0.5309
11/03/2003 20:50:00*0.53135*0.5313*0.5314*0.53125
11/03/2003 20:55:00*0.53125*0.53125*0.53145*0.53125
11/03/2003 21:00:00*0.5314*0.53145*0.5315*0.53125
11/03/2003 21:05:00*0.5315*0.5316*0.5316*0.53125
11/03/2003 21:10:00*0.5315*0.5317*0.5317*0.53145
11/03/2003 21:15:00*0.53165*0.53175*0.53175*0.53155
11/03/2003 21:20:00*0.5319*0.53175*0.5319*0.53165
11/03/2003 21:25:00*0.5319*0.53145*0.5319*0.53135
11/03/2003 21:30:00*0.5315*0.53145*0.5315*0.53135
11/03/2003 21:35:00*0.5316*0.5316*0.5316*0.5313
11/03/2003 21:40:00*0.53125*0.53165*0.532*0.53125
11/03/2003 21:45:00*0.5314*0.53155*0.53165*0.5314
11/03/2003 21:50:00*0.5318*0.53155*0.5318*0.5315
11/03/2003 21:55:00*0.53155*0.5315*0.5316*0.53145
11/03/2003 22:00:00*0.5315*0.53145*0.5316*0.5314
11/03/2003 22:05:00*0.5315*0.531*0.5315*0.531
11/03/2003 22:10:00*0.53105*0.53105*0.5314*0.5308
11/03/2003 22:15:00*0.531*0.53105*0.53125*0.53095
11/03/2003 22:20:00*0.53095*0.531*0.5311*0.53085
11/03/2003 22:25:00*0.531*0.53075*0.53115*0.53045
11/03/2003 22:30:00*0.53075*0.5309*0.5309*0.5306
11/03/2003 22:35:00*0.5309*0.53095*0.5311*0.53085
11/03/2003 22:40:00*0.5309*0.5309*0.53095*0.5307
11/03/2003 22:45:00*0.53085*0.5308*0.5309*0.53065
11/03/2003 22:50:00*0.53075*0.5306*0.5309*0.5299
11/03/2003 22:55:00*0.5307*0.53055*0.5307*0.5304
11/03/2003 23:00:00*0.53095*0.53065*0.53095*0.53055
11/03/2003 23:05:00*0.5307*0.53095*0.5312*0.53065
11/03/2003 23:10:00*0.53085*0.53105*0.53115*0.53085
11/03/2003 23:15:00*0.5314*0.5312*0.5314*0.53095
11/03/2003 23:20:00*0.5311*0.53105*0.5312*0.53065
11/03/2003 23:25:00*0.5311*0.5309*0.5311*0.5308
11/03/2003 23:30:00*0.531*0.5313*0.5313*0.5308
11/03/2003 23:35:00*0.5312*0.5312*0.53135*0.5311
11/03/2003 23:40:00*0.53125*0.53105*0.53155*0.53105
11/03/2003 23:45:00*0.5311*0.5312*0.53125*0.5309
11/03/2003 23:50:00*0.53125*0.53105*0.53125*0.531
11/03/2003 23:55:00*0.5311*0.53115*0.5313*0.531
11/04/2003 00:00:00*0.53105*0.53075*0.53115*0.53065
11/04/2003 00:05:00*0.5309*0.53105*0.53115*0.53065
11/04/2003 00:10:00*0.5311*0.53095*0.53125*0.5308
11/04/2003 00:15:00*0.531*0.5309*0.5312*0.5309
11/04/2003 00:20:00*0.5309*0.5311*0.53125*0.5309
11/04/2003 00:25:00*0.531*0.53105*0.53115*0.53095
11/04/2003 00:30:00*0.5311*0.53125*0.53125*0.5309
11/04/2003 00:35:00*0.5313*0.53145*0.53145*0.53105
11/04/2003 00:40:00*0.5313*0.53135*0.53145*0.53125
11/04/2003 00:45:00*0.5317*0.53125*0.5317*0.53095
11/04/2003 00:50:00*0.53125*0.53115*0.5314*0.53115
11/04/2003 00:55:00*0.5311*0.53125*0.5316*0.5311
11/04/2003 01:00:00*0.53145*0.53165*0.5321*0.53115
11/04/2003 01:05:00*0.5318*0.53175*0.53185*0.53145
11/04/2003 01:10:00*0.53165*0.53155*0.53185*0.53155
11/04/2003 01:15:00*0.5315*0.5315*0.53165*0.53135
11/04/2003 01:20:00*0.5316*0.53175*0.53175*0.53115
11/04/2003 01:25:00*0.5318*0.5315*0.53285*0.5315
11/04/2003 01:30:00*0.53145*0.53135*0.5316*0.53135
11/04/2003 01:35:00*0.531*0.5314*0.53145*0.5309
11/04/2003 01:40:00*0.53135*0.53135*0.5315*0.5313
11/04/2003 01:45:00*0.53125*0.53145*0.53145*0.53115
11/04/2003 01:50:00*0.53135*0.5312*0.53145*0.5311
11/04/2003 01:55:00*0.5311*0.53115*0.53125*0.53095
11/04/2003 02:00:00*0.5312*0.5311*0.53125*0.531
11/04/2003 02:05:00*0.531*0.5313*0.53135*0.53095
11/04/2003 02:10:00*0.53135*0.53115*0.53135*0.5309
11/04/2003 02:15:00*0.5311*0.53125*0.5313*0.5308
11/04/2003 02:20:00*0.5314*0.53115*0.5314*0.53095
11/04/2003 02:25:00*0.5312*0.531*0.53125*0.5309
11/04/2003 02:30:00*0.53125*0.53095*0.53125*0.53085
11/04/2003 02:35:00*0.53105*0.531*0.53135*0.53095
11/04/2003 02:40:00*0.53095*0.53135*0.53165*0.53095
11/04/2003 02:45:00*0.53145*0.5314*0.53165*0.53135
11/04/2003 02:50:00*0.53135*0.53095*0.5315*0.53085
11/04/2003 02:55:00*0.5311*0.53095*0.5311*0.5307
11/04/2003 03:00:00*0.53085*0.5311*0.5311*0.53085
11/04/2003 03:05:00*0.53085*0.53055*0.53125*0.53055
11/04/2003 03:10:00*0.53045*0.53095*0.53135*0.53035
11/04/2003 03:15:00*0.53105*0.53145*0.53165*0.53075
11/04/2003 03:20:00*0.53135*0.53115*0.5315*0.53105
11/04/2003 03:25:00*0.5312*0.53145*0.53155*0.53115
11/04/2003 03:30:00*0.53135*0.5314*0.53155*0.5312
11/04/2003 03:35:00*0.5315*0.53135*0.53165*0.5313
11/04/2003 03:40:00*0.53125*0.53135*0.5317*0.53125
11/04/2003 03:45:00*0.5314*0.53115*0.53145*0.53105
11/04/2003 03:50:00*0.53115*0.53145*0.53145*0.53105
11/04/2003 03:55:00*0.5314*0.53145*0.5315*0.53115
11/04/2003 04:00:00*0.5315*0.53135*0.53165*0.53085
11/04/2003 04:05:00*0.53145*0.53125*0.5316*0.531
11/04/2003 04:10:00*0.5314*0.5312*0.5319*0.5312
11/04/2003 04:15:00*0.5313*0.5317*0.5319*0.5312
11/04/2003 04:20:00*0.5316*0.53165*0.5319*0.5311
11/04/2003 04:25:00*0.5317*0.53165*0.5319*0.531
11/04/2003 04:30:00*0.5312*0.53175*0.532*0.53115
11/04/2003 04:35:00*0.5317*0.53175*0.53195*0.53135
11/04/2003 04:40:00*0.5313*0.53165*0.5318*0.5313
11/04/2003 04:45:00*0.53165*0.53165*0.53175*0.53155
11/04/2003 04:50:00*0.53175*0.53235*0.53255*0.53165
11/04/2003 04:55:00*0.5325*0.53245*0.53255*0.532
11/04/2003 05:00:00*0.532*0.53165*0.53245*0.53125
11/04/2003 05:05:00*0.5319*0.53195*0.53205*0.53165
11/04/2003 05:10:00*0.53195*0.53195*0.53205*0.53175
11/04/2003 05:15:00*0.53185*0.53165*0.5322*0.53165
11/04/2003 05:20:00*0.53175*0.5316*0.5318*0.53135
11/04/2003 05:25:00*0.5317*0.53155*0.5319*0.53155
11/04/2003 05:30:00*0.53165*0.53215*0.53215*0.5315
11/04/2003 05:35:00*0.53205*0.5312*0.53215*0.5312
11/04/2003 05:40:00*0.5312*0.53175*0.53195*0.5312
11/04/2003 05:45:00*0.5318*0.53195*0.53205*0.53135
11/04/2003 05:50:00*0.53205*0.53205*0.5323*0.5318
11/04/2003 05:55:00*0.5321*0.53225*0.5326*0.5316
11/04/2003 06:00:00*0.5324*0.53265*0.53295*0.53225
11/04/2003 06:05:00*0.5326*0.53205*0.53275*0.53205
11/04/2003 06:10:00*0.53195*0.5319*0.5321*0.53145
11/04/2003 06:15:00*0.5319*0.53215*0.53225*0.5318
11/04/2003 06:20:00*0.5319*0.53195*0.5323*0.53185
11/04/2003 06:25:00*0.5318*0.53185*0.532*0.5318
11/04/2003 06:30:00*0.5319*0.53185*0.53215*0.53165
11/04/2003 06:35:00*0.532*0.53185*0.532*0.53155
11/04/2003 06:40:00*0.5319*0.53215*0.53215*0.53185
11/04/2003 06:45:00*0.5322*0.5325*0.53265*0.53215
11/04/2003 06:50:00*0.53245*0.5324*0.5327*0.53225
11/04/2003 06:55:00*0.5325*0.53235*0.53255*0.53225
11/04/2003 07:00:00*0.53235*0.53215*0.5324*0.5319
11/04/2003 07:05:00*0.5321*0.53225*0.53245*0.5321
11/04/2003 07:10:00*0.53235*0.53205*0.53235*0.53195
11/04/2003 07:15:00*0.5321*0.53225*0.53225*0.53205
11/04/2003 07:20:00*0.5324*0.53215*0.5324*0.53205
11/04/2003 07:25:00*0.5321*0.532*0.5322*0.53185
11/04/2003 07:30:00*0.53205*0.53195*0.5321*0.53175
11/04/2003 07:35:00*0.5319*0.53185*0.5322*0.5318
11/04/2003 07:40:00*0.5319*0.532*0.53225*0.5317
11/04/2003 07:45:00*0.53195*0.53195*0.53215*0.53195
11/04/2003 07:50:00*0.53205*0.53195*0.5322*0.53185
11/04/2003 07:55:00*0.532*0.53235*0.53245*0.53185
11/04/2003 08:00:00*0.53245*0.53225*0.5328*0.53225
11/04/2003 08:05:00*0.53215*0.53235*0.53245*0.53205
11/04/2003 08:10:00*0.5323*0.53225*0.5324*0.53205
11/04/2003 08:15:00*0.5323*0.53215*0.53235*0.53205
11/04/2003 08:20:00*0.53225*0.53225*0.5323*0.5316
11/04/2003 08:25:00*0.5322*0.53165*0.5323*0.53165
11/04/2003 08:30:00*0.53155*0.5316*0.53175*0.5313
11/04/2003 08:35:00*0.5316*0.53165*0.53185*0.5315
11/04/2003 08:40:00*0.5317*0.53295*0.5336*0.53165
11/04/2003 08:45:00*0.5331*0.53275*0.5331*0.5325
11/04/2003 08:50:00*0.5329*0.53285*0.5329*0.53255
11/04/2003 08:55:00*0.5326*0.53275*0.53285*0.53255
11/04/2003 09:00:00*0.53265*0.53275*0.5328*0.5325
11/04/2003 09:05:00*0.5328*0.53285*0.53285*0.53255
11/04/2003 09:10:00*0.5328*0.53245*0.5329*0.53245
11/04/2003 09:15:00*0.5326*0.53215*0.53275*0.53205
11/04/2003 09:20:00*0.53225*0.53245*0.53245*0.53205
11/04/2003 09:25:00*0.5326*0.53235*0.5326*0.53215
11/04/2003 09:30:00*0.5325*0.53205*0.5325*0.53205
11/04/2003 09:35:00*0.5322*0.53225*0.5323*0.53165
11/04/2003 09:40:00*0.5323*0.53185*0.53245*0.53175
11/04/2003 09:45:00*0.5319*0.53125*0.53195*0.53105
11/04/2003 09:50:00*0.5312*0.53095*0.5314*0.53095
11/04/2003 09:55:00*0.5309*0.53125*0.5317*0.5309
11/04/2003 10:00:00*0.53105*0.5317*0.5317*0.53105
11/04/2003 10:05:00*0.53165*0.53115*0.5318*0.53075
11/04/2003 10:10:00*0.53105*0.53105*0.5317*0.53095
11/04/2003 10:15:00*0.531*0.53125*0.5315*0.53055
11/04/2003 10:20:00*0.5313*0.5311*0.5316*0.53095
11/04/2003 10:25:00*0.53105*0.53105*0.5315*0.53055
11/04/2003 10:30:00*0.53115*0.53135*0.53135*0.53095
11/04/2003 10:35:00*0.53145*0.53125*0.5317*0.53105
11/04/2003 10:40:00*0.5313*0.53105*0.5314*0.53095
11/04/2003 10:45:00*0.5311*0.53125*0.5315*0.53105
11/04/2003 10:50:00*0.53135*0.53065*0.53135*0.53055
11/04/2003 10:55:00*0.5307*0.53055*0.5311*0.53045
11/04/2003 11:00:00*0.53045*0.53065*0.53085*0.5303
11/04/2003 11:05:00*0.5307*0.5309*0.53125*0.53065
11/04/2003 11:10:00*0.53095*0.53095*0.5313*0.5307
11/04/2003 11:15:00*0.53105*0.53075*0.5313*0.53065
11/04/2003 11:20:00*0.5308*0.53125*0.53155*0.53075
11/04/2003 11:25:00*0.5311*0.53135*0.53155*0.5311
11/04/2003 11:30:00*0.5314*0.531*0.5316*0.531
11/04/2003 11:35:00*0.5312*0.53165*0.53165*0.531
11/04/2003 11:40:00*0.5315*0.53165*0.53185*0.5314
11/04/2003 11:45:00*0.5316*0.5318*0.53185*0.5312
11/04/2003 11:50:00*0.5317*0.5317*0.5319*0.53165
11/04/2003 11:55:00*0.5316*0.5317*0.532*0.5314
11/04/2003 12:00:00*0.5316*0.53165*0.532*0.5315
11/04/2003 12:05:00*0.5317*0.53165*0.53195*0.53145
11/04/2003 12:10:00*0.53145*0.5317*0.532*0.5314
11/04/2003 12:15:00*0.5317*0.5323*0.5323*0.53165
11/04/2003 12:20:00*0.53215*0.5321*0.53265*0.532
11/04/2003 12:25:00*0.53205*0.53125*0.53215*0.5312
11/04/2003 12:30:00*0.5313*0.532*0.5321*0.53125
11/04/2003 12:35:00*0.5321*0.5322*0.53235*0.53195
11/04/2003 12:40:00*0.53225*0.53225*0.53235*0.5321
11/04/2003 12:45:00*0.5323*0.5323*0.5325*0.532
11/04/2003 12:50:00*0.53215*0.53225*0.53235*0.5316
11/04/2003 12:55:00*0.5323*0.53295*0.53295*0.53225
11/04/2003 13:00:00*0.53255*0.53255*0.53295*0.5325
11/04/2003 13:05:00*0.5324*0.53205*0.53265*0.5319
11/04/2003 13:10:00*0.5321*0.53205*0.5323*0.53205
11/04/2003 13:15:00*0.5322*0.53255*0.53255*0.5319
11/04/2003 13:20:00*0.53235*0.53235*0.53255*0.53215
11/04/2003 13:25:00*0.5324*0.5324*0.53265*0.53215
11/04/2003 13:30:00*0.5325*0.53245*0.5325*0.5321
11/04/2003 13:35:00*0.5324*0.53255*0.5326*0.53235
11/04/2003 13:40:00*0.5326*0.5324*0.53265*0.53205
11/04/2003 13:45:00*0.5323*0.5324*0.5325*0.53225
11/04/2003 13:50:00*0.53245*0.53245*0.5327*0.5322
11/04/2003 13:55:00*0.5324*0.5332*0.5332*0.53235
11/04/2003 14:00:00*0.53285*0.53295*0.5332*0.5327
11/04/2003 14:05:00*0.5331*0.53275*0.5331*0.53275
11/04/2003 14:10:00*0.5328*0.53245*0.53295*0.53245
11/04/2003 14:15:00*0.5327*0.53275*0.53285*0.53245
11/04/2003 14:20:00*0.5327*0.53275*0.53275*0.53235
11/04/2003 14:25:00*0.5326*0.53255*0.53275*0.5325
11/04/2003 14:30:00*0.53245*0.53245*0.53265*0.5324
11/04/2003 14:35:00*0.53245*0.53235*0.53255*0.5323
11/04/2003 14:40:00*0.5323*0.53245*0.53265*0.5323
11/04/2003 14:45:00*0.5324*0.53275*0.53275*0.5323
11/04/2003 14:50:00*0.53265*0.5329*0.5332*0.53265
11/04/2003 14:55:00*0.53325*0.5334*0.5335*0.5329
11/04/2003 15:00:00*0.53315*0.533*0.5334*0.5327
11/04/2003 15:05:00*0.5332*0.53285*0.53335*0.53285
11/04/2003 15:10:00*0.5334*0.53305*0.5334*0.53285
11/04/2003 15:15:00*0.53315*0.53295*0.5332*0.53295
11/04/2003 15:20:00*0.53285*0.5328*0.533*0.53275
11/04/2003 15:25:00*0.533*0.5332*0.5332*0.53265
11/04/2003 15:30:00*0.53315*0.5333*0.5333*0.533
11/04/2003 15:35:00*0.5333*0.5331*0.53355*0.533
11/04/2003 15:40:00*0.53315*0.5329*0.53325*0.5329
11/04/2003 15:45:00*0.5329*0.533*0.5332*0.5329
11/04/2003 15:50:00*0.533*0.53315*0.5333*0.5328
11/04/2003 15:55:00*0.533*0.53305*0.53315*0.5328
11/04/2003 16:00:00*0.5331*0.53315*0.5334*0.53295
11/04/2003 16:05:00*0.5329*0.53295*0.53315*0.5329
11/04/2003 16:10:00*0.53295*0.53325*0.53325*0.53295
11/04/2003 16:15:00*0.53325*0.533*0.5333*0.533
11/04/2003 16:20:00*0.53295*0.53265*0.5331*0.53265
11/04/2003 16:25:00*0.533*0.5329*0.5332*0.53265
11/04/2003 16:30:00*0.5332*0.5329*0.5333*0.5328
11/04/2003 16:35:00*0.533*0.533*0.5333*0.53275
11/04/2003 16:40:00*0.53295*0.5331*0.5334*0.53295
11/04/2003 16:45:00*0.5333*0.53325*0.5335*0.5331
11/04/2003 16:50:00*0.5332*0.53315*0.5335*0.5331
11/04/2003 16:55:00*0.5333*0.5336*0.5336*0.53315
11/04/2003 17:00:00*0.53355*0.5336*0.5336*0.53335
