10/27/2003 17:05:00*0.5207*0.5209*0.52115*0.5207
10/27/2003 17:10:00*0.5208*0.5208*0.521*0.5208
10/27/2003 17:15:00*0.52085*0.5211*0.5211*0.5208
10/27/2003 17:20:00*0.52085*0.5211*0.5211*0.52075
10/27/2003 17:25:00*0.521*0.521*0.5211*0.5209
10/27/2003 17:30:00*0.52105*0.5212*0.5214*0.521
10/27/2003 17:35:00*0.5211*0.5213*0.5213*0.5211
10/27/2003 17:40:00*0.5208*0.5211*0.5213*0.5208
10/27/2003 17:45:00*0.5209*0.521*0.5211*0.5209
10/27/2003 17:50:00*0.5211*0.5209*0.5212*0.5209
10/27/2003 17:55:00*0.521*0.5211*0.5211*0.5209
10/27/2003 18:00:00*0.52115*0.52115*0.52115*0.52105
10/27/2003 18:05:00*0.521*0.5207*0.52115*0.52045
10/27/2003 18:10:00*0.5208*0.52115*0.5212*0.5207
10/27/2003 18:15:00*0.5212*0.5211*0.5214*0.5211
10/27/2003 18:20:00*0.5213*0.52085*0.5213*0.52085
10/27/2003 18:25:00*0.5211*0.5211*0.5217*0.52085
10/27/2003 18:30:00*0.5213*0.52115*0.5213*0.5209
10/27/2003 18:35:00*0.5214*0.52125*0.5214*0.52115
10/27/2003 18:40:00*0.5214*0.5214*0.5215*0.52125
10/27/2003 18:45:00*0.52135*0.5214*0.52145*0.5213
10/27/2003 18:50:00*0.5213*0.52145*0.5215*0.5213
10/27/2003 18:55:00*0.5216*0.5214*0.5216*0.5211
10/27/2003 19:00:00*0.5214*0.52155*0.5217*0.5213
10/27/2003 19:05:00*0.5216*0.5216*0.5216*0.521
10/27/2003 19:10:00*0.52155*0.52165*0.5217*0.52155
10/27/2003 19:15:00*0.5216*0.5215*0.52165*0.5215
10/27/2003 19:20:00*0.5217*0.52155*0.5217*0.5215
10/27/2003 19:25:00*0.52175*0.5215*0.52175*0.5215
10/27/2003 19:30:00*0.52145*0.5213*0.52165*0.5212
10/27/2003 19:35:00*0.5213*0.52135*0.5214*0.52125
10/27/2003 19:40:00*0.5215*0.52155*0.5216*0.52135
10/27/2003 19:45:00*0.5217*0.5213*0.5217*0.5212
10/27/2003 19:50:00*0.52125*0.52135*0.5218*0.52125
10/27/2003 19:55:00*0.5211*0.5211*0.5214*0.5209
10/27/2003 20:00:00*0.52115*0.52115*0.52125*0.5208
10/27/2003 20:05:00*0.5213*0.5206*0.5213*0.5206
10/27/2003 20:10:00*0.52065*0.52095*0.52095*0.5206
10/27/2003 20:15:00*0.5206*0.52085*0.5213*0.5206
10/27/2003 20:20:00*0.5207*0.52055*0.52085*0.52025
10/27/2003 20:25:00*0.52025*0.5208*0.5211*0.52025
10/27/2003 20:30:00*0.52085*0.52055*0.5212*0.52055
10/27/2003 20:35:00*0.5199*0.52085*0.5209*0.5199
10/27/2003 20:40:00*0.521*0.5209*0.52105*0.52075
10/27/2003 20:45:00*0.5212*0.52085*0.5212*0.5205
10/27/2003 20:50:00*0.52095*0.521*0.5211*0.52085
10/27/2003 20:55:00*0.5212*0.52075*0.5212*0.5206
10/27/2003 21:00:00*0.52085*0.52085*0.52105*0.52075
10/27/2003 21:05:00*0.5215*0.5211*0.5215*0.52085
10/27/2003 21:10:00*0.52095*0.5211*0.5211*0.52085
10/27/2003 21:15:00*0.5214*0.52075*0.5214*0.5204
10/27/2003 21:20:00*0.52075*0.5209*0.5213*0.52075
10/27/2003 21:25:00*0.5211*0.52085*0.5212*0.52085
10/27/2003 21:30:00*0.52085*0.5208*0.52085*0.5205
10/27/2003 21:35:00*0.5209*0.52105*0.5213*0.52075
10/27/2003 21:40:00*0.521*0.52075*0.52105*0.52075
10/27/2003 21:45:00*0.5205*0.521*0.521*0.5201
10/27/2003 21:50:00*0.52095*0.52085*0.521*0.52085
10/27/2003 21:55:00*0.5212*0.5208*0.5212*0.5208
10/27/2003 22:00:00*0.5209*0.52095*0.5213*0.5208
10/27/2003 22:05:00*0.5209*0.52105*0.5211*0.52085
10/27/2003 22:10:00*0.521*0.5215*0.52175*0.521
10/27/2003 22:15:00*0.5218*0.52135*0.5218*0.5211
10/27/2003 22:20:00*0.5214*0.52115*0.5214*0.5211
10/27/2003 22:25:00*0.5212*0.52115*0.5213*0.52115
10/27/2003 22:30:00*0.5211*0.52115*0.5212*0.521
10/27/2003 22:35:00*0.5211*0.52135*0.52135*0.5211
10/27/2003 22:40:00*0.52125*0.52105*0.5214*0.52105
10/27/2003 22:45:00*0.5211*0.52115*0.5213*0.52105
10/27/2003 22:50:00*0.5212*0.52115*0.5212*0.521
10/27/2003 22:55:00*0.5209*0.52105*0.5212*0.5209
10/27/2003 23:00:00*0.52125*0.52125*0.5214*0.521
10/27/2003 23:05:00*0.5211*0.5209*0.5213*0.5207
10/27/2003 23:10:00*0.5209*0.52115*0.52115*0.5209
10/27/2003 23:15:00*0.52105*0.5212*0.5214*0.52095
10/27/2003 23:20:00*0.52115*0.52145*0.52145*0.52095
10/27/2003 23:25:00*0.5214*0.52145*0.5217*0.52135
10/27/2003 23:30:00*0.5215*0.52155*0.52175*0.52125
10/27/2003 23:35:00*0.521*0.52125*0.52175*0.521
10/27/2003 23:40:00*0.52145*0.52135*0.5218*0.52125
10/27/2003 23:45:00*0.5214*0.52115*0.52145*0.521
10/27/2003 23:50:00*0.52105*0.5212*0.5212*0.5208
10/27/2003 23:55:00*0.5212*0.52135*0.52135*0.521
10/28/2003 00:00:00*0.5213*0.52145*0.52145*0.5211
10/28/2003 00:05:00*0.5215*0.5212*0.5215*0.52115
10/28/2003 00:10:00*0.5212*0.5212*0.5212*0.5211
10/28/2003 00:15:00*0.52115*0.52125*0.52125*0.5211
10/28/2003 00:20:00*0.5213*0.5216*0.5216*0.5212
10/28/2003 00:25:00*0.5216*0.5212*0.5218*0.521
10/28/2003 00:30:00*0.52125*0.52145*0.52155*0.52095
10/28/2003 00:35:00*0.5215*0.5216*0.5216*0.5211
10/28/2003 00:40:00*0.5215*0.5214*0.5216*0.5213
10/28/2003 00:45:00*0.5216*0.52155*0.5216*0.5213
10/28/2003 00:50:00*0.5216*0.5214*0.5217*0.5214
10/28/2003 00:55:00*0.52145*0.52105*0.5215*0.52105
10/28/2003 01:00:00*0.521*0.5212*0.5212*0.5209
10/28/2003 01:05:00*0.5212*0.52115*0.5216*0.52105
10/28/2003 01:10:00*0.5212*0.52095*0.5213*0.52095
10/28/2003 01:15:00*0.5209*0.521*0.52115*0.52085
10/28/2003 01:20:00*0.52095*0.52135*0.5215*0.52095
10/28/2003 01:25:00*0.522*0.52145*0.522*0.52135
10/28/2003 01:30:00*0.52145*0.52145*0.5216*0.5214
10/28/2003 01:35:00*0.52135*0.52145*0.52155*0.52135
10/28/2003 01:40:00*0.52145*0.5214*0.5216*0.5214
10/28/2003 01:45:00*0.5215*0.5217*0.5217*0.52135
10/28/2003 01:50:00*0.52165*0.52145*0.5217*0.52145
10/28/2003 01:55:00*0.5215*0.52125*0.52155*0.5211
10/28/2003 02:00:00*0.5213*0.52105*0.52145*0.521
10/28/2003 02:05:00*0.52135*0.5212*0.5214*0.52105
10/28/2003 02:10:00*0.52115*0.52095*0.5212*0.5208
10/28/2003 02:15:00*0.5212*0.5211*0.5212*0.52085
10/28/2003 02:20:00*0.52105*0.52085*0.5211*0.5207
10/28/2003 02:25:00*0.521*0.5211*0.5213*0.52085
10/28/2003 02:30:00*0.52085*0.5207*0.5213*0.5207
10/28/2003 02:35:00*0.5209*0.52085*0.52095*0.5205
10/28/2003 02:40:00*0.5208*0.52145*0.5215*0.5208
10/28/2003 02:45:00*0.5215*0.52145*0.52165*0.5214
10/28/2003 02:50:00*0.5215*0.52185*0.5221*0.5214
10/28/2003 02:55:00*0.5218*0.52195*0.5223*0.5216
10/28/2003 03:00:00*0.52195*0.52175*0.52225*0.52155
10/28/2003 03:05:00*0.5218*0.52135*0.5218*0.52135
10/28/2003 03:10:00*0.5215*0.5215*0.52185*0.52135
10/28/2003 03:15:00*0.5214*0.52145*0.52185*0.5214
10/28/2003 03:20:00*0.5215*0.52105*0.5215*0.52095
10/28/2003 03:25:00*0.521*0.5212*0.5215*0.521
10/28/2003 03:30:00*0.52155*0.52135*0.52155*0.52105
10/28/2003 03:35:00*0.5212*0.52155*0.52155*0.521
10/28/2003 03:40:00*0.52145*0.52125*0.52165*0.52115
10/28/2003 03:45:00*0.5215*0.52135*0.5216*0.52125
10/28/2003 03:50:00*0.52135*0.52105*0.52155*0.52095
10/28/2003 03:55:00*0.5212*0.52095*0.5212*0.52075
10/28/2003 04:00:00*0.52105*0.52065*0.52125*0.52065
10/28/2003 04:05:00*0.52075*0.52095*0.5212*0.52065
10/28/2003 04:10:00*0.52085*0.52075*0.52095*0.5205
10/28/2003 04:15:00*0.5208*0.52075*0.521*0.52045
10/28/2003 04:20:00*0.52065*0.5208*0.5209*0.5205
10/28/2003 04:25:00*0.5207*0.52055*0.52085*0.52055
10/28/2003 04:30:00*0.52055*0.52145*0.5216*0.52055
10/28/2003 04:35:00*0.5214*0.52145*0.52155*0.52115
10/28/2003 04:40:00*0.52155*0.52165*0.52175*0.52145
10/28/2003 04:45:00*0.5218*0.52165*0.5222*0.5214
10/28/2003 04:50:00*0.52185*0.52195*0.52195*0.5215
10/28/2003 04:55:00*0.522*0.52175*0.522*0.5217
10/28/2003 05:00:00*0.52185*0.5215*0.5221*0.5214
10/28/2003 05:05:00*0.5215*0.5215*0.52185*0.52135
10/28/2003 05:10:00*0.52185*0.52115*0.52205*0.52105
10/28/2003 05:15:00*0.5216*0.52165*0.5217*0.52105
10/28/2003 05:20:00*0.52175*0.52165*0.52175*0.5215
10/28/2003 05:25:00*0.5217*0.52115*0.5217*0.52115
10/28/2003 05:30:00*0.5213*0.52125*0.52145*0.5208
10/28/2003 05:35:00*0.5214*0.5211*0.5215*0.52105
10/28/2003 05:40:00*0.521*0.5211*0.52115*0.5209
10/28/2003 05:45:00*0.521*0.52105*0.5214*0.521
10/28/2003 05:50:00*0.52115*0.5216*0.5216*0.52105
10/28/2003 05:55:00*0.5214*0.5216*0.522*0.52125
10/28/2003 06:00:00*0.52165*0.52185*0.5221*0.5215
10/28/2003 06:05:00*0.522*0.52215*0.52215*0.52155
10/28/2003 06:10:00*0.5221*0.5216*0.52265*0.52155
10/28/2003 06:15:00*0.5216*0.52235*0.52235*0.5215
10/28/2003 06:20:00*0.5223*0.52185*0.5225*0.52155
10/28/2003 06:25:00*0.5219*0.52205*0.52215*0.5213
10/28/2003 06:30:00*0.5221*0.522*0.52235*0.52195
10/28/2003 06:35:00*0.522*0.52175*0.52215*0.5214
10/28/2003 06:40:00*0.52185*0.52185*0.5221*0.5216
10/28/2003 06:45:00*0.52185*0.52205*0.5223*0.52165
10/28/2003 06:50:00*0.5221*0.52215*0.5227*0.5217
10/28/2003 06:55:00*0.5222*0.52185*0.52235*0.52185
10/28/2003 07:00:00*0.52195*0.52225*0.52235*0.5218
10/28/2003 07:05:00*0.5222*0.52245*0.52245*0.5217
10/28/2003 07:10:00*0.52255*0.5225*0.52275*0.5224
10/28/2003 07:15:00*0.52255*0.52245*0.52255*0.5221
10/28/2003 07:20:00*0.52235*0.52255*0.52255*0.52215
10/28/2003 07:25:00*0.5228*0.52315*0.52325*0.52255
10/28/2003 07:30:00*0.5232*0.5233*0.52335*0.5229
10/28/2003 07:35:00*0.52325*0.52315*0.5235*0.5229
10/28/2003 07:40:00*0.5232*0.5235*0.52375*0.52315
10/28/2003 07:45:00*0.5233*0.52345*0.52385*0.52325
10/28/2003 07:50:00*0.52355*0.5237*0.52385*0.52325
10/28/2003 07:55:00*0.5237*0.52345*0.5238*0.52335
10/28/2003 08:00:00*0.52335*0.5235*0.52375*0.52335
10/28/2003 08:05:00*0.52345*0.52325*0.52365*0.52325
10/28/2003 08:10:00*0.52335*0.5237*0.5237*0.52325
10/28/2003 08:15:00*0.5235*0.52375*0.52375*0.52345
10/28/2003 08:20:00*0.52375*0.52385*0.52385*0.5236
10/28/2003 08:25:00*0.5239*0.524*0.52415*0.52365
10/28/2003 08:30:00*0.52395*0.52405*0.52405*0.52375
10/28/2003 08:35:00*0.52395*0.5242*0.52425*0.52375
10/28/2003 08:40:00*0.52425*0.52355*0.52425*0.52355
10/28/2003 08:45:00*0.5236*0.52355*0.5238*0.52335
10/28/2003 08:50:00*0.52365*0.5237*0.5238*0.52345
10/28/2003 08:55:00*0.5239*0.52375*0.524*0.52365
10/28/2003 09:00:00*0.52375*0.52365*0.5238*0.52335
10/28/2003 09:05:00*0.5236*0.52375*0.52385*0.52345
10/28/2003 09:10:00*0.52385*0.52355*0.52385*0.52345
10/28/2003 09:15:00*0.5235*0.52335*0.5238*0.52335
10/28/2003 09:20:00*0.5234*0.52355*0.52375*0.52335
10/28/2003 09:25:00*0.5234*0.52325*0.52365*0.52315
10/28/2003 09:30:00*0.5231*0.52345*0.52355*0.5231
10/28/2003 09:35:00*0.5236*0.52345*0.52365*0.52335
10/28/2003 09:40:00*0.52355*0.5236*0.5236*0.52325
10/28/2003 09:45:00*0.52345*0.52325*0.52365*0.52325
10/28/2003 09:50:00*0.5236*0.52335*0.5236*0.52325
10/28/2003 09:55:00*0.52325*0.52335*0.52345*0.52305
10/28/2003 10:00:00*0.52345*0.5233*0.5235*0.5232
10/28/2003 10:05:00*0.5234*0.52325*0.5241*0.52315
10/28/2003 10:10:00*0.52335*0.52295*0.52345*0.52285
10/28/2003 10:15:00*0.523*0.52245*0.523*0.52245
10/28/2003 10:20:00*0.52255*0.52255*0.5228*0.52245
10/28/2003 10:25:00*0.5228*0.52265*0.523*0.52255
10/28/2003 10:30:00*0.5227*0.52295*0.52295*0.52265
10/28/2003 10:35:00*0.523*0.52295*0.5233*0.52285
10/28/2003 10:40:00*0.52305*0.52295*0.52305*0.52285
10/28/2003 10:45:00*0.523*0.52295*0.52335*0.52285
10/28/2003 10:50:00*0.52325*0.52295*0.52325*0.52295
10/28/2003 10:55:00*0.52285*0.5231*0.5233*0.5227
10/28/2003 11:00:00*0.52315*0.52355*0.52375*0.5231
10/28/2003 11:05:00*0.5235*0.52335*0.52365*0.52335
10/28/2003 11:10:00*0.52325*0.52365*0.52365*0.52325
10/28/2003 11:15:00*0.5235*0.52355*0.5237*0.5235
10/28/2003 11:20:00*0.52365*0.52345*0.52365*0.52335
10/28/2003 11:25:00*0.52335*0.52315*0.5236*0.52315
10/28/2003 11:30:00*0.52325*0.52295*0.52345*0.52285
10/28/2003 11:35:00*0.52305*0.52315*0.5232*0.52285
10/28/2003 11:40:00*0.5231*0.52335*0.5235*0.52305
10/28/2003 11:45:00*0.5235*0.52355*0.5237*0.52325
10/28/2003 11:50:00*0.52345*0.52365*0.5238*0.5234
10/28/2003 11:55:00*0.5237*0.52345*0.52375*0.5231
10/28/2003 12:00:00*0.52345*0.52385*0.52385*0.52345
10/28/2003 12:05:00*0.5237*0.52415*0.52415*0.5236
10/28/2003 12:10:00*0.52425*0.524*0.52435*0.524
10/28/2003 12:15:00*0.5243*0.5239*0.52445*0.5239
10/28/2003 12:20:00*0.52395*0.52405*0.52435*0.52385
10/28/2003 12:25:00*0.5239*0.52385*0.52405*0.52375
10/28/2003 12:30:00*0.52385*0.52405*0.52405*0.5237
10/28/2003 12:35:00*0.5241*0.52405*0.52415*0.52395
10/28/2003 12:40:00*0.52405*0.52405*0.5242*0.52405
10/28/2003 12:45:00*0.5239*0.52405*0.52405*0.5239
10/28/2003 12:50:00*0.5241*0.52415*0.5243*0.5239
10/28/2003 12:55:00*0.5241*0.52385*0.52415*0.5237
10/28/2003 13:00:00*0.52395*0.52415*0.52415*0.5237
10/28/2003 13:05:00*0.524*0.5239*0.5242*0.5239
10/28/2003 13:10:00*0.52395*0.52385*0.52395*0.52385
10/28/2003 13:15:00*0.524*0.5239*0.52425*0.52385
10/28/2003 13:20:00*0.5241*0.524*0.52415*0.52365
10/28/2003 13:25:00*0.5239*0.52405*0.5241*0.52375
10/28/2003 13:30:00*0.52385*0.524*0.5244*0.5238
10/28/2003 13:35:00*0.5238*0.52395*0.5241*0.5238
10/28/2003 13:40:00*0.52385*0.52385*0.524*0.52375
10/28/2003 13:45:00*0.5239*0.52375*0.524*0.5234
10/28/2003 13:50:00*0.5237*0.52405*0.5241*0.5237
10/28/2003 13:55:00*0.5241*0.5241*0.5243*0.52395
10/28/2003 14:00:00*0.52405*0.524*0.52415*0.52385
10/28/2003 14:05:00*0.52395*0.52405*0.5244*0.52395
10/28/2003 14:10:00*0.5243*0.52415*0.52435*0.524
10/28/2003 14:15:00*0.5242*0.5241*0.5244*0.5241
10/28/2003 14:20:00*0.52395*0.5234*0.5241*0.5234
10/28/2003 14:25:00*0.52325*0.52335*0.52385*0.5225
10/28/2003 14:30:00*0.5233*0.5229*0.5234*0.5227
10/28/2003 14:35:00*0.523*0.52355*0.52355*0.52245
10/28/2003 14:40:00*0.52335*0.5235*0.52365*0.52315
10/28/2003 14:45:00*0.5234*0.5239*0.524*0.5234
10/28/2003 14:50:00*0.5238*0.52405*0.52445*0.52355
10/28/2003 14:55:00*0.52415*0.5244*0.52455*0.524
10/28/2003 15:00:00*0.52425*0.52425*0.52475*0.5241
10/28/2003 15:05:00*0.5243*0.5242*0.5245*0.5241
10/28/2003 15:10:00*0.52415*0.5241*0.5244*0.524
10/28/2003 15:15:00*0.5242*0.5244*0.5245*0.5241
10/28/2003 15:20:00*0.52445*0.52445*0.5247*0.5244
10/28/2003 15:25:00*0.5244*0.52455*0.52465*0.524
10/28/2003 15:30:00*0.5246*0.52485*0.52495*0.52455
10/28/2003 15:35:00*0.5248*0.5248*0.52495*0.5248
10/28/2003 15:40:00*0.52475*0.52485*0.52535*0.52475
10/28/2003 15:45:00*0.5248*0.525*0.52505*0.52475
10/28/2003 15:50:00*0.52505*0.52495*0.5251*0.52495
10/28/2003 15:55:00*0.525*0.52505*0.52505*0.52485
10/28/2003 16:00:00*0.525*0.5248*0.52515*0.5248
10/28/2003 16:05:00*0.52485*0.52455*0.52495*0.52455
10/28/2003 16:10:00*0.52475*0.5245*0.52475*0.5245
10/28/2003 16:15:00*0.5245*0.5242*0.5245*0.5242
10/28/2003 16:20:00*0.52425*0.52445*0.52445*0.5241
10/28/2003 16:25:00*0.5248*0.52465*0.5248*0.52445
10/28/2003 16:30:00*0.52455*0.5247*0.5247*0.52445
10/28/2003 16:35:00*0.5247*0.5246*0.5247*0.52455
10/28/2003 16:40:00*0.5248*0.52475*0.5248*0.5246
10/28/2003 16:45:00*0.52465*0.52475*0.525*0.5245
10/28/2003 16:50:00*0.5248*0.5251*0.5251*0.52465
10/28/2003 16:55:00*0.52505*0.525*0.5251*0.52495
10/28/2003 17:00:00*0.5249*0.52465*0.525*0.5244
