10/08/2003 17:05:00*0.5065*0.5068*0.5068*0.5065
10/08/2003 17:10:00*0.5067*0.50705*0.5071*0.5067
10/08/2003 17:15:00*0.5071*0.50685*0.5071*0.50685
10/08/2003 17:20:00*0.5069*0.50695*0.507*0.50685
10/08/2003 17:25:00*0.507*0.50685*0.507*0.50675
10/08/2003 17:30:00*0.50675*0.5068*0.50685*0.50665
10/08/2003 17:35:00*0.5067*0.5067*0.50685*0.5067
10/08/2003 17:40:00*0.5073*0.5069*0.5073*0.5067
10/08/2003 17:45:00*0.5071*0.50665*0.5071*0.50665
10/08/2003 17:50:00*0.5065*0.50665*0.50665*0.5065
10/08/2003 17:55:00*0.5066*0.5072*0.5072*0.50655
10/08/2003 18:00:00*0.5067*0.50675*0.5072*0.5067
10/08/2003 18:05:00*0.507*0.5064*0.507*0.5064
10/08/2003 18:10:00*0.5067*0.50675*0.50675*0.5064
10/08/2003 18:15:00*0.5069*0.5065*0.5069*0.50645
10/08/2003 18:20:00*0.5064*0.5065*0.5067*0.5064
10/08/2003 18:25:00*0.5066*0.50655*0.5068*0.5065
10/08/2003 18:30:00*0.5068*0.5065*0.5068*0.5065
10/08/2003 18:35:00*0.50655*0.5065*0.50665*0.5064
10/08/2003 18:40:00*0.5064*0.50645*0.5065*0.5064
10/08/2003 18:45:00*0.5064*0.5065*0.5066*0.5064
10/08/2003 18:50:00*0.50635*0.5062*0.5065*0.5061
10/08/2003 18:55:00*0.506*0.50625*0.50625*0.5059
10/08/2003 19:00:00*0.50625*0.5062*0.50635*0.5059
10/08/2003 19:05:00*0.5061*0.5059*0.5062*0.5059
10/08/2003 19:10:00*0.5059*0.50625*0.5066*0.5059
10/08/2003 19:15:00*0.50625*0.5062*0.5063*0.5059
10/08/2003 19:20:00*0.5062*0.5057*0.5062*0.5057
10/08/2003 19:25:00*0.5059*0.5057*0.50605*0.5057
10/08/2003 19:30:00*0.50575*0.5057*0.50585*0.5055
10/08/2003 19:35:00*0.5056*0.5057*0.5057*0.5055
10/08/2003 19:40:00*0.5058*0.50575*0.5058*0.5052
10/08/2003 19:45:00*0.5054*0.5059*0.5059*0.5054
10/08/2003 19:50:00*0.5058*0.50585*0.5059*0.5058
10/08/2003 19:55:00*0.5057*0.50605*0.50605*0.5057
10/08/2003 20:00:00*0.5062*0.50615*0.5066*0.50585
10/08/2003 20:05:00*0.5061*0.50595*0.50625*0.5059
10/08/2003 20:10:00*0.5063*0.50615*0.5063*0.50595
10/08/2003 20:15:00*0.506*0.5062*0.5062*0.506
10/08/2003 20:20:00*0.50615*0.5061*0.5062*0.5059
10/08/2003 20:25:00*0.506*0.50595*0.5061*0.5057
10/08/2003 20:30:00*0.50585*0.506*0.50605*0.5058
10/08/2003 20:35:00*0.5062*0.5061*0.5062*0.506
10/08/2003 20:40:00*0.5062*0.50605*0.5062*0.5056
10/08/2003 20:45:00*0.506*0.506*0.50605*0.5059
10/08/2003 20:50:00*0.506*0.5062*0.5062*0.50595
10/08/2003 20:55:00*0.5059*0.5062*0.5062*0.5059
10/08/2003 21:00:00*0.5059*0.5059*0.5062*0.5059
10/08/2003 21:05:00*0.5058*0.5058*0.5059*0.50575
10/08/2003 21:10:00*0.5057*0.50575*0.5058*0.5055
10/08/2003 21:15:00*0.5057*0.5055*0.50575*0.5053
10/08/2003 21:20:00*0.5054*0.50565*0.5058*0.5054
10/08/2003 21:25:00*0.5057*0.5056*0.5057*0.50545
10/08/2003 21:30:00*0.5055*0.5058*0.5058*0.5055
10/08/2003 21:35:00*0.5057*0.5063*0.5068*0.5057
10/08/2003 21:40:00*0.50615*0.50635*0.5064*0.50605
10/08/2003 21:45:00*0.5066*0.50645*0.5066*0.5062
10/08/2003 21:50:00*0.5064*0.5066*0.5067*0.50625
10/08/2003 21:55:00*0.5071*0.5067*0.5071*0.50635
10/08/2003 22:00:00*0.5066*0.50655*0.5067*0.5062
10/08/2003 22:05:00*0.5065*0.50645*0.5066*0.5061
10/08/2003 22:10:00*0.5064*0.5063*0.50645*0.50615
10/08/2003 22:15:00*0.50635*0.50655*0.5066*0.5063
10/08/2003 22:20:00*0.5066*0.50655*0.5066*0.5064
10/08/2003 22:25:00*0.5067*0.50655*0.5067*0.50635
10/08/2003 22:30:00*0.50645*0.5065*0.50655*0.50645
10/08/2003 22:35:00*0.50645*0.50635*0.50655*0.50615
10/08/2003 22:40:00*0.50645*0.50635*0.5068*0.50625
10/08/2003 22:45:00*0.5068*0.50645*0.50685*0.50635
10/08/2003 22:50:00*0.50655*0.5065*0.50665*0.50645
10/08/2003 22:55:00*0.5068*0.5065*0.5068*0.50635
10/08/2003 23:00:00*0.50655*0.5062*0.50655*0.5062
10/08/2003 23:05:00*0.5063*0.50655*0.50655*0.506
10/08/2003 23:10:00*0.50665*0.50655*0.50665*0.5062
10/08/2003 23:15:00*0.5067*0.50665*0.5069*0.50645
10/08/2003 23:20:00*0.5067*0.50635*0.5067*0.50625
10/08/2003 23:25:00*0.5064*0.50655*0.5066*0.5061
10/08/2003 23:30:00*0.5066*0.5064*0.5066*0.5064
10/08/2003 23:35:00*0.5065*0.50635*0.5065*0.5063
10/08/2003 23:40:00*0.5065*0.50635*0.50655*0.50635
10/08/2003 23:45:00*0.50625*0.50615*0.50655*0.5061
10/08/2003 23:50:00*0.50645*0.50645*0.5066*0.50605
10/08/2003 23:55:00*0.5065*0.5066*0.5067*0.5063
10/09/2003 00:00:00*0.5067*0.50665*0.5068*0.5065
10/09/2003 00:05:00*0.5067*0.5062*0.5068*0.5061
10/09/2003 00:10:00*0.5063*0.50625*0.5065*0.506
10/09/2003 00:15:00*0.5061*0.5063*0.50655*0.50605
10/09/2003 00:20:00*0.5063*0.5066*0.5067*0.50615
10/09/2003 00:25:00*0.50665*0.5069*0.5069*0.5064
10/09/2003 00:30:00*0.50685*0.5068*0.50695*0.50675
10/09/2003 00:35:00*0.5068*0.50655*0.50695*0.50655
10/09/2003 00:40:00*0.5066*0.507*0.5072*0.50655
10/09/2003 00:45:00*0.5069*0.5067*0.507*0.50655
10/09/2003 00:50:00*0.50675*0.50695*0.5071*0.5067
10/09/2003 00:55:00*0.507*0.50715*0.5072*0.5068
10/09/2003 01:00:00*0.50715*0.50735*0.50745*0.5069
10/09/2003 01:05:00*0.5073*0.50725*0.5074*0.507
10/09/2003 01:10:00*0.5073*0.5075*0.50765*0.5072
10/09/2003 01:15:00*0.50745*0.50745*0.50765*0.50725
10/09/2003 01:20:00*0.50735*0.50775*0.5078*0.50735
10/09/2003 01:25:00*0.5076*0.50795*0.50805*0.5076
10/09/2003 01:30:00*0.508*0.50815*0.50815*0.50795
10/09/2003 01:35:00*0.5081*0.50795*0.50835*0.50795
10/09/2003 01:40:00*0.50835*0.50815*0.50835*0.50795
10/09/2003 01:45:00*0.5081*0.50825*0.5083*0.5081
10/09/2003 01:50:00*0.50815*0.50835*0.50835*0.5081
10/09/2003 01:55:00*0.5084*0.50845*0.5085*0.50825
10/09/2003 02:00:00*0.5085*0.50815*0.50855*0.50815
10/09/2003 02:05:00*0.50825*0.50855*0.50855*0.50815
10/09/2003 02:10:00*0.50845*0.508*0.50865*0.508
10/09/2003 02:15:00*0.5081*0.50805*0.5082*0.50765
10/09/2003 02:20:00*0.50815*0.50815*0.50845*0.50785
10/09/2003 02:25:00*0.50835*0.50845*0.50875*0.50815
10/09/2003 02:30:00*0.5084*0.50875*0.50875*0.5084
10/09/2003 02:35:00*0.5088*0.5084*0.50885*0.50835
10/09/2003 02:40:00*0.50835*0.50865*0.50865*0.50825
10/09/2003 02:45:00*0.5086*0.50875*0.5093*0.50835
10/09/2003 02:50:00*0.5086*0.50865*0.509*0.50855
10/09/2003 02:55:00*0.5089*0.50875*0.5092*0.50865
10/09/2003 03:00:00*0.50895*0.50885*0.50925*0.50875
10/09/2003 03:05:00*0.5089*0.50875*0.5093*0.5087
10/09/2003 03:10:00*0.5089*0.5087*0.5089*0.50845
10/09/2003 03:15:00*0.5087*0.5089*0.50915*0.50865
10/09/2003 03:20:00*0.50905*0.50895*0.5092*0.50885
10/09/2003 03:25:00*0.5089*0.50955*0.50955*0.5089
10/09/2003 03:30:00*0.50945*0.50965*0.51*0.50915
10/09/2003 03:35:00*0.5097*0.50955*0.50975*0.50935
10/09/2003 03:40:00*0.50945*0.50945*0.50975*0.5092
10/09/2003 03:45:00*0.5096*0.50935*0.5096*0.50905
10/09/2003 03:50:00*0.50925*0.50935*0.5095*0.5092
10/09/2003 03:55:00*0.5093*0.50995*0.50995*0.50925
10/09/2003 04:00:00*0.50995*0.50955*0.5101*0.50955
10/09/2003 04:05:00*0.5097*0.5096*0.5099*0.50935
10/09/2003 04:10:00*0.5095*0.50945*0.5096*0.5091
10/09/2003 04:15:00*0.5095*0.50945*0.50955*0.50915
10/09/2003 04:20:00*0.5094*0.50915*0.5095*0.50905
10/09/2003 04:25:00*0.5092*0.50905*0.5095*0.50895
10/09/2003 04:30:00*0.50935*0.50905*0.50935*0.50885
10/09/2003 04:35:00*0.50895*0.50885*0.50915*0.50875
10/09/2003 04:40:00*0.50915*0.50865*0.50915*0.5086
10/09/2003 04:45:00*0.5087*0.50905*0.50925*0.50865
10/09/2003 04:50:00*0.50915*0.50905*0.50935*0.50895
10/09/2003 04:55:00*0.5093*0.50925*0.5094*0.50905
10/09/2003 05:00:00*0.5092*0.50885*0.5094*0.50885
10/09/2003 05:05:00*0.50895*0.50895*0.509*0.50865
10/09/2003 05:10:00*0.50885*0.509*0.5094*0.50885
10/09/2003 05:15:00*0.5089*0.50895*0.5091*0.50875
10/09/2003 05:20:00*0.5089*0.50905*0.5091*0.5089
10/09/2003 05:25:00*0.50895*0.50895*0.5091*0.50885
10/09/2003 05:30:00*0.509*0.5089*0.5091*0.50875
10/09/2003 05:35:00*0.50895*0.5089*0.50905*0.5088
10/09/2003 05:40:00*0.50885*0.5087*0.50905*0.5087
10/09/2003 05:45:00*0.5086*0.5087*0.50895*0.50855
10/09/2003 05:50:00*0.50875*0.50905*0.5091*0.5087
10/09/2003 05:55:00*0.5092*0.50845*0.50935*0.5083
10/09/2003 06:00:00*0.50835*0.50935*0.50945*0.50835
10/09/2003 06:05:00*0.5094*0.5097*0.5098*0.50925
10/09/2003 06:10:00*0.5096*0.51025*0.51075*0.5096
10/09/2003 06:15:00*0.5103*0.50995*0.5103*0.50975
10/09/2003 06:20:00*0.50985*0.50995*0.5101*0.50975
10/09/2003 06:25:00*0.50985*0.51005*0.5102*0.5098
10/09/2003 06:30:00*0.51*0.5101*0.5101*0.50995
10/09/2003 06:35:00*0.5101*0.50985*0.5103*0.50965
10/09/2003 06:40:00*0.5099*0.5101*0.51025*0.5096
10/09/2003 06:45:00*0.5099*0.50965*0.5101*0.50965
10/09/2003 06:50:00*0.5099*0.50975*0.5099*0.5095
10/09/2003 06:55:00*0.5098*0.50975*0.50995*0.50955
10/09/2003 07:00:00*0.5098*0.50945*0.5099*0.5094
10/09/2003 07:05:00*0.5096*0.50975*0.5099*0.50925
10/09/2003 07:10:00*0.5097*0.51005*0.51005*0.50965
10/09/2003 07:15:00*0.5102*0.51015*0.5102*0.5099
10/09/2003 07:20:00*0.51035*0.5102*0.5105*0.51015
10/09/2003 07:25:00*0.5101*0.51015*0.5109*0.51
10/09/2003 07:30:00*0.51015*0.51015*0.5104*0.51005
10/09/2003 07:35:00*0.5101*0.51065*0.5107*0.5101
10/09/2003 07:40:00*0.5106*0.5094*0.51065*0.5094
10/09/2003 07:45:00*0.5094*0.50945*0.51005*0.50935
10/09/2003 07:50:00*0.50945*0.50965*0.51*0.50945
10/09/2003 07:55:00*0.50955*0.51025*0.51025*0.5095
10/09/2003 08:00:00*0.5101*0.51025*0.51025*0.5099
10/09/2003 08:05:00*0.5103*0.51005*0.5103*0.50985
10/09/2003 08:10:00*0.5101*0.51005*0.51015*0.5099
10/09/2003 08:15:00*0.5101*0.51025*0.51025*0.5099
10/09/2003 08:20:00*0.51025*0.50965*0.51025*0.5096
10/09/2003 08:25:00*0.5095*0.51025*0.5104*0.5095
10/09/2003 08:30:00*0.51005*0.51*0.51035*0.50985
10/09/2003 08:35:00*0.51025*0.51035*0.51055*0.50995
10/09/2003 08:40:00*0.51025*0.51045*0.51065*0.51025
10/09/2003 08:45:00*0.5104*0.51065*0.51065*0.5104
10/09/2003 08:50:00*0.51055*0.51045*0.51085*0.5099
10/09/2003 08:55:00*0.5104*0.50995*0.5105*0.50925
10/09/2003 09:00:00*0.5097*0.50995*0.51005*0.5092
10/09/2003 09:05:00*0.5101*0.51005*0.51035*0.5099
10/09/2003 09:10:00*0.50985*0.51045*0.51065*0.50985
10/09/2003 09:15:00*0.51055*0.50985*0.51075*0.50965
10/09/2003 09:20:00*0.5099*0.5099*0.51005*0.5097
10/09/2003 09:25:00*0.5099*0.51015*0.5102*0.5097
10/09/2003 09:30:00*0.51015*0.51045*0.5108*0.51015
10/09/2003 09:35:00*0.5104*0.5107*0.5109*0.5104
10/09/2003 09:40:00*0.51045*0.51045*0.5107*0.51045
10/09/2003 09:45:00*0.51065*0.51065*0.51065*0.51045
10/09/2003 09:50:00*0.5109*0.5106*0.5109*0.5106
10/09/2003 09:55:00*0.51035*0.5105*0.5112*0.51035
10/09/2003 10:00:00*0.51075*0.51155*0.51165*0.51045
10/09/2003 10:05:00*0.5117*0.51185*0.5122*0.51155
10/09/2003 10:10:00*0.51195*0.51205*0.5123*0.5115
10/09/2003 10:15:00*0.5121*0.51245*0.51275*0.51205
10/09/2003 10:20:00*0.5126*0.51195*0.5126*0.51185
10/09/2003 10:25:00*0.512*0.5119*0.51215*0.51165
10/09/2003 10:30:00*0.51215*0.51175*0.51215*0.51155
10/09/2003 10:35:00*0.51185*0.51185*0.512*0.51165
10/09/2003 10:40:00*0.51195*0.51175*0.512*0.51155
10/09/2003 10:45:00*0.5117*0.512*0.51265*0.5117
10/09/2003 10:50:00*0.5123*0.5124*0.5126*0.512
10/09/2003 10:55:00*0.5124*0.51245*0.51255*0.51225
10/09/2003 11:00:00*0.51235*0.51275*0.51275*0.5121
10/09/2003 11:05:00*0.5128*0.51295*0.51315*0.51265
10/09/2003 11:10:00*0.51285*0.51235*0.5131*0.51185
10/09/2003 11:15:00*0.5125*0.51215*0.5128*0.51215
10/09/2003 11:20:00*0.5122*0.51195*0.51275*0.51185
10/09/2003 11:25:00*0.5119*0.51185*0.51245*0.51165
10/09/2003 11:30:00*0.51165*0.51075*0.5121*0.50935
10/09/2003 11:35:00*0.5108*0.5112*0.5115*0.5107
10/09/2003 11:40:00*0.51085*0.51155*0.51175*0.5108
10/09/2003 11:45:00*0.5115*0.5117*0.51225*0.5111
10/09/2003 11:50:00*0.51165*0.51155*0.5121*0.51145
10/09/2003 11:55:00*0.5116*0.51215*0.51225*0.51145
10/09/2003 12:00:00*0.51225*0.5117*0.5124*0.51165
10/09/2003 12:05:00*0.51155*0.51105*0.51195*0.5107
10/09/2003 12:10:00*0.5109*0.5107*0.5113*0.5105
10/09/2003 12:15:00*0.5107*0.5106*0.51105*0.51045
10/09/2003 12:20:00*0.51065*0.5103*0.51165*0.51005
10/09/2003 12:25:00*0.51025*0.51*0.51045*0.50995
10/09/2003 12:30:00*0.51*0.51015*0.51045*0.50985
10/09/2003 12:35:00*0.51*0.50985*0.51015*0.5098
10/09/2003 12:40:00*0.5098*0.50935*0.5101*0.50935
10/09/2003 12:45:00*0.5094*0.50975*0.5099*0.5092
10/09/2003 12:50:00*0.50925*0.51005*0.5103*0.5089
10/09/2003 12:55:00*0.51*0.51045*0.5106*0.509
10/09/2003 13:00:00*0.5105*0.51025*0.5105*0.5101
10/09/2003 13:05:00*0.5102*0.50985*0.51025*0.5097
10/09/2003 13:10:00*0.50995*0.51005*0.51015*0.5097
10/09/2003 13:15:00*0.51*0.51*0.51025*0.50985
10/09/2003 13:20:00*0.51005*0.51005*0.5102*0.50985
10/09/2003 13:25:00*0.50995*0.5101*0.51015*0.50995
10/09/2003 13:30:00*0.5102*0.51*0.5102*0.5096
10/09/2003 13:35:00*0.51*0.51035*0.51035*0.51
10/09/2003 13:40:00*0.5103*0.51075*0.51085*0.5103
10/09/2003 13:45:00*0.5108*0.51065*0.51085*0.51065
10/09/2003 13:50:00*0.51075*0.511*0.5111*0.51065
10/09/2003 13:55:00*0.511*0.5109*0.51105*0.51075
10/09/2003 14:00:00*0.5109*0.5109*0.51105*0.51075
10/09/2003 14:05:00*0.5109*0.51085*0.5109*0.51075
10/09/2003 14:10:00*0.5109*0.5109*0.511*0.51065
10/09/2003 14:15:00*0.5109*0.51065*0.51105*0.51065
10/09/2003 14:20:00*0.5105*0.51055*0.51075*0.51045
10/09/2003 14:25:00*0.5105*0.5104*0.51065*0.5103
10/09/2003 14:30:00*0.51035*0.5101*0.5104*0.51005
10/09/2003 14:35:00*0.5103*0.51015*0.51065*0.50995
10/09/2003 14:40:00*0.5103*0.50995*0.51055*0.50995
10/09/2003 14:45:00*0.5101*0.51015*0.5102*0.5095
10/09/2003 14:50:00*0.51035*0.51025*0.5105*0.50995
10/09/2003 14:55:00*0.5102*0.51035*0.5107*0.5101
10/09/2003 15:00:00*0.51025*0.51045*0.51045*0.51
10/09/2003 15:05:00*0.5104*0.51095*0.51115*0.5096
10/09/2003 15:10:00*0.51095*0.5112*0.51125*0.51075
10/09/2003 15:15:00*0.51115*0.51055*0.5112*0.5104
10/09/2003 15:20:00*0.51095*0.5108*0.5111*0.51055
10/09/2003 15:25:00*0.5108*0.51075*0.51105*0.5107
10/09/2003 15:30:00*0.51065*0.51095*0.51095*0.51045
10/09/2003 15:35:00*0.5109*0.51075*0.511*0.51055
10/09/2003 15:40:00*0.51085*0.5108*0.51085*0.51045
10/09/2003 15:45:00*0.5108*0.51065*0.51085*0.5105
10/09/2003 15:50:00*0.5107*0.51075*0.51075*0.51055
10/09/2003 15:55:00*0.5108*0.5107*0.5108*0.51055
10/09/2003 16:00:00*0.51065*0.5109*0.5111*0.51065
10/09/2003 16:05:00*0.5109*0.51065*0.5109*0.5106
10/09/2003 16:10:00*0.5107*0.51075*0.5109*0.51065
10/09/2003 16:15:00*0.5109*0.51055*0.5109*0.51055
10/09/2003 16:20:00*0.51055*0.5107*0.511*0.51055
10/09/2003 16:25:00*0.5109*0.511*0.511*0.5107
10/09/2003 16:30:00*0.5107*0.51065*0.511*0.51065
10/09/2003 16:35:00*0.5112*0.511*0.5112*0.5106
10/09/2003 16:40:00*0.51065*0.5108*0.511*0.51065
10/09/2003 16:45:00*0.5107*0.5107*0.5108*0.5106
10/09/2003 16:50:00*0.5103*0.51055*0.5107*0.5103
10/09/2003 16:55:00*0.5104*0.51055*0.5107*0.5101
10/09/2003 17:00:00*0.51055*0.5104*0.51055*0.51
