09/09/2003 17:05:00*0.5212*0.5207*0.5212*0.5206
09/09/2003 17:10:00*0.5204*0.5208*0.5208*0.5204
09/09/2003 17:15:00*0.5207*0.5205*0.5208*0.5205
09/09/2003 17:20:00*0.52045*0.5205*0.5205*0.5204
09/09/2003 17:25:00*0.5206*0.5206*0.5206*0.5205
09/09/2003 17:30:00*0.5205*0.5205*0.5206*0.5205
09/09/2003 17:35:00*0.5202*0.52025*0.5205*0.5202
09/09/2003 17:40:00*0.5203*0.52055*0.52055*0.52025
09/09/2003 17:45:00*0.5206*0.52025*0.5206*0.5202
09/09/2003 17:50:00*0.52035*0.5204*0.5204*0.5202
09/09/2003 17:55:00*0.5201*0.5201*0.5204*0.52005
09/09/2003 18:00:00*0.51995*0.5201*0.5201*0.5199
09/09/2003 18:05:00*0.52*0.5201*0.5201*0.5198
09/09/2003 18:10:00*0.5199*0.51985*0.5201*0.51985
09/09/2003 18:15:00*0.5204*0.51985*0.5204*0.51985
09/09/2003 18:20:00*0.52015*0.5198*0.52015*0.51965
09/09/2003 18:25:00*0.5199*0.5198*0.5199*0.5196
09/09/2003 18:30:00*0.5198*0.51995*0.51995*0.51965
09/09/2003 18:35:00*0.51965*0.51965*0.51995*0.51965
09/09/2003 18:40:00*0.5197*0.5197*0.51985*0.51965
09/09/2003 18:45:00*0.5199*0.5198*0.5201*0.51945
09/09/2003 18:50:00*0.52055*0.52025*0.52055*0.5198
09/09/2003 18:55:00*0.5202*0.52005*0.52025*0.51995
09/09/2003 19:00:00*0.5203*0.5202*0.5203*0.52005
09/09/2003 19:05:00*0.52*0.52025*0.5203*0.51995
09/09/2003 19:10:00*0.5202*0.52005*0.52025*0.52005
09/09/2003 19:15:00*0.52015*0.5204*0.5206*0.52005
09/09/2003 19:20:00*0.5203*0.52025*0.52055*0.5202
09/09/2003 19:25:00*0.5201*0.52035*0.52035*0.51995
09/09/2003 19:30:00*0.52005*0.51995*0.52035*0.51995
09/09/2003 19:35:00*0.5203*0.52035*0.5208*0.51995
09/09/2003 19:40:00*0.51995*0.52005*0.5204*0.51995
09/09/2003 19:45:00*0.5204*0.52015*0.5204*0.52005
09/09/2003 19:50:00*0.5202*0.52035*0.5207*0.52015
09/09/2003 19:55:00*0.5201*0.52025*0.5204*0.5201
09/09/2003 20:00:00*0.5205*0.52025*0.5206*0.52025
09/09/2003 20:05:00*0.52015*0.52045*0.5205*0.52
09/09/2003 20:10:00*0.5203*0.52*0.52045*0.52
09/09/2003 20:15:00*0.5202*0.51985*0.52045*0.5198
09/09/2003 20:20:00*0.5202*0.51985*0.52025*0.51985
09/09/2003 20:25:00*0.5199*0.5198*0.52*0.5198
09/09/2003 20:30:00*0.5196*0.52005*0.5204*0.5196
09/09/2003 20:35:00*0.5209*0.52045*0.5209*0.52005
09/09/2003 20:40:00*0.52035*0.52035*0.5208*0.5203
09/09/2003 20:45:00*0.5203*0.5201*0.52035*0.5201
09/09/2003 20:50:00*0.5202*0.51975*0.5202*0.51975
09/09/2003 20:55:00*0.5203*0.52025*0.5203*0.51975
09/09/2003 21:00:00*0.52015*0.51995*0.52025*0.51995
09/09/2003 21:05:00*0.5205*0.52075*0.5209*0.51995
09/09/2003 21:10:00*0.5202*0.52*0.52075*0.5196
09/09/2003 21:15:00*0.51995*0.51975*0.52*0.51965
09/09/2003 21:20:00*0.5199*0.52005*0.5201*0.51975
09/09/2003 21:25:00*0.52*0.5199*0.5202*0.5199
09/09/2003 21:30:00*0.5199*0.51985*0.51995*0.51985
09/09/2003 21:35:00*0.52*0.5198*0.52*0.5198
09/09/2003 21:40:00*0.5199*0.5199*0.5202*0.5198
09/09/2003 21:45:00*0.5201*0.5197*0.52015*0.5196
09/09/2003 21:50:00*0.51995*0.52015*0.52045*0.5197
09/09/2003 21:55:00*0.5202*0.5199*0.5202*0.5197
09/09/2003 22:00:00*0.5198*0.51955*0.5199*0.5195
09/09/2003 22:05:00*0.5196*0.5197*0.51975*0.5194
09/09/2003 22:10:00*0.5196*0.51965*0.5197*0.5196
09/09/2003 22:15:00*0.5197*0.51955*0.51975*0.5195
09/09/2003 22:20:00*0.5198*0.5197*0.51985*0.51955
09/09/2003 22:25:00*0.51965*0.5194*0.5197*0.5194
09/09/2003 22:30:00*0.5195*0.51955*0.51955*0.51935
09/09/2003 22:35:00*0.5196*0.51955*0.5197*0.51945
09/09/2003 22:40:00*0.51955*0.5195*0.5196*0.5194
09/09/2003 22:45:00*0.5193*0.5192*0.51955*0.5192
09/09/2003 22:50:00*0.51925*0.51925*0.51935*0.5191
09/09/2003 22:55:00*0.5194*0.5192*0.51955*0.51915
09/09/2003 23:00:00*0.51905*0.51895*0.5192*0.51865
09/09/2003 23:05:00*0.5189*0.51895*0.51915*0.5189
09/09/2003 23:10:00*0.519*0.51885*0.5192*0.5186
09/09/2003 23:15:00*0.51875*0.51885*0.5191*0.51865
09/09/2003 23:20:00*0.51895*0.5191*0.5191*0.51875
09/09/2003 23:25:00*0.51885*0.51925*0.5193*0.51885
09/09/2003 23:30:00*0.51905*0.51905*0.5193*0.51895
09/09/2003 23:35:00*0.5188*0.51895*0.51925*0.5185
09/09/2003 23:40:00*0.5191*0.51915*0.51925*0.51895
09/09/2003 23:45:00*0.5188*0.51915*0.51935*0.5186
09/09/2003 23:50:00*0.519*0.51895*0.51925*0.51885
09/09/2003 23:55:00*0.5191*0.5191*0.51915*0.51895
09/10/2003 00:00:00*0.5191*0.51905*0.51915*0.519
09/10/2003 00:05:00*0.5192*0.51915*0.5192*0.51895
09/10/2003 00:10:00*0.519*0.51795*0.51915*0.5179
09/10/2003 00:15:00*0.5179*0.5187*0.51905*0.5179
09/10/2003 00:20:00*0.5187*0.5189*0.519*0.5185
09/10/2003 00:25:00*0.5189*0.51885*0.5189*0.51875
09/10/2003 00:30:00*0.51895*0.51885*0.519*0.51885
09/10/2003 00:35:00*0.5188*0.51905*0.5192*0.5188
09/10/2003 00:40:00*0.519*0.519*0.5191*0.5189
09/10/2003 00:45:00*0.51885*0.5188*0.519*0.51865
09/10/2003 00:50:00*0.51875*0.51875*0.51895*0.51865
09/10/2003 00:55:00*0.5188*0.519*0.5191*0.51875
09/10/2003 01:00:00*0.51895*0.519*0.51915*0.51895
09/10/2003 01:05:00*0.5191*0.51925*0.5193*0.519
09/10/2003 01:10:00*0.5187*0.519*0.5193*0.5187
09/10/2003 01:15:00*0.5191*0.51905*0.51915*0.519
09/10/2003 01:20:00*0.5191*0.51905*0.5191*0.51895
09/10/2003 01:25:00*0.5189*0.51895*0.51905*0.51885
09/10/2003 01:30:00*0.51885*0.51905*0.5191*0.51885
09/10/2003 01:35:00*0.519*0.51895*0.51915*0.51875
09/10/2003 01:40:00*0.519*0.51905*0.51905*0.5189
09/10/2003 01:45:00*0.5191*0.51925*0.51945*0.519
09/10/2003 01:50:00*0.51935*0.5193*0.51945*0.51915
09/10/2003 01:55:00*0.51925*0.51925*0.51935*0.51915
09/10/2003 02:00:00*0.51915*0.51945*0.51945*0.51915
09/10/2003 02:05:00*0.5195*0.51975*0.51995*0.5194
09/10/2003 02:10:00*0.5197*0.51985*0.51985*0.51965
09/10/2003 02:15:00*0.5199*0.51985*0.5199*0.51945
09/10/2003 02:20:00*0.5188*0.5194*0.51985*0.5188
09/10/2003 02:25:00*0.51925*0.51945*0.5196*0.51905
09/10/2003 02:30:00*0.51955*0.51985*0.51995*0.51945
09/10/2003 02:35:00*0.5199*0.52015*0.52075*0.51965
09/10/2003 02:40:00*0.52005*0.52055*0.52055*0.52
09/10/2003 02:45:00*0.5206*0.5208*0.5211*0.52035
09/10/2003 02:50:00*0.5208*0.52075*0.521*0.5201
09/10/2003 02:55:00*0.5207*0.52085*0.52095*0.5207
09/10/2003 03:00:00*0.52095*0.52095*0.5212*0.5205
09/10/2003 03:05:00*0.5209*0.52035*0.52105*0.52035
09/10/2003 03:10:00*0.5205*0.5202*0.52055*0.5202
09/10/2003 03:15:00*0.52045*0.52015*0.5205*0.52005
09/10/2003 03:20:00*0.5201*0.52065*0.52065*0.5201
09/10/2003 03:25:00*0.5205*0.52025*0.52075*0.5202
09/10/2003 03:30:00*0.5202*0.52025*0.52055*0.52005
09/10/2003 03:35:00*0.5203*0.52025*0.52045*0.5201
09/10/2003 03:40:00*0.52015*0.51995*0.5204*0.51995
09/10/2003 03:45:00*0.5199*0.52005*0.52015*0.5198
09/10/2003 03:50:00*0.51995*0.52015*0.52045*0.51995
09/10/2003 03:55:00*0.52*0.5204*0.52045*0.52
09/10/2003 04:00:00*0.52045*0.52055*0.52065*0.52035
09/10/2003 04:05:00*0.5205*0.52085*0.52095*0.52045
09/10/2003 04:10:00*0.5208*0.52115*0.52115*0.52065
09/10/2003 04:15:00*0.5212*0.52125*0.52135*0.52075
09/10/2003 04:20:00*0.5213*0.52125*0.52155*0.52095
09/10/2003 04:25:00*0.5211*0.52135*0.52155*0.5211
09/10/2003 04:30:00*0.52125*0.52115*0.522*0.52115
09/10/2003 04:35:00*0.5211*0.52135*0.5216*0.5211
09/10/2003 04:40:00*0.52155*0.52165*0.5217*0.52135
09/10/2003 04:45:00*0.5219*0.52165*0.5219*0.5215
09/10/2003 04:50:00*0.52155*0.52115*0.52165*0.52115
09/10/2003 04:55:00*0.5211*0.521*0.5212*0.52085
09/10/2003 05:00:00*0.5211*0.5214*0.5217*0.521
09/10/2003 05:05:00*0.5214*0.52095*0.52145*0.52085
09/10/2003 05:10:00*0.52105*0.5209*0.52115*0.5209
09/10/2003 05:15:00*0.5209*0.52095*0.52115*0.5207
09/10/2003 05:20:00*0.52085*0.52095*0.52115*0.51995
09/10/2003 05:25:00*0.521*0.52075*0.52115*0.52075
09/10/2003 05:30:00*0.52085*0.5209*0.52105*0.52075
09/10/2003 05:35:00*0.521*0.52075*0.5211*0.52055
09/10/2003 05:40:00*0.52065*0.5208*0.52095*0.5206
09/10/2003 05:45:00*0.5207*0.52095*0.52115*0.5207
09/10/2003 05:50:00*0.5209*0.5208*0.521*0.52075
09/10/2003 05:55:00*0.5209*0.52075*0.5209*0.52065
09/10/2003 06:00:00*0.5207*0.52075*0.5209*0.52045
09/10/2003 06:05:00*0.5208*0.5207*0.5209*0.52055
09/10/2003 06:10:00*0.52065*0.52065*0.5208*0.52065
09/10/2003 06:15:00*0.5207*0.5208*0.5211*0.52065
09/10/2003 06:20:00*0.52075*0.52085*0.5209*0.5206
09/10/2003 06:25:00*0.5209*0.52075*0.52095*0.5207
09/10/2003 06:30:00*0.52045*0.5205*0.52075*0.5202
09/10/2003 06:35:00*0.5205*0.52065*0.5208*0.52045
09/10/2003 06:40:00*0.5207*0.52065*0.52075*0.5205
09/10/2003 06:45:00*0.5207*0.5205*0.5208*0.52045
09/10/2003 06:50:00*0.5206*0.52055*0.5206*0.52045
09/10/2003 06:55:00*0.52045*0.52035*0.52055*0.52015
09/10/2003 07:00:00*0.52035*0.52035*0.52045*0.52025
09/10/2003 07:05:00*0.5203*0.5201*0.52035*0.5199
09/10/2003 07:10:00*0.52015*0.5197*0.52035*0.5197
09/10/2003 07:15:00*0.52*0.51985*0.52*0.5197
09/10/2003 07:20:00*0.51975*0.52*0.5202*0.51965
09/10/2003 07:25:00*0.5201*0.5198*0.52025*0.51955
09/10/2003 07:30:00*0.52015*0.51995*0.52025*0.51955
09/10/2003 07:35:00*0.5201*0.51975*0.52025*0.51965
09/10/2003 07:40:00*0.51975*0.51985*0.51995*0.51965
09/10/2003 07:45:00*0.5198*0.52015*0.5203*0.51975
09/10/2003 07:50:00*0.52015*0.52035*0.52045*0.52005
09/10/2003 07:55:00*0.52015*0.52025*0.5207*0.51955
09/10/2003 08:00:00*0.5204*0.52005*0.5204*0.5198
09/10/2003 08:05:00*0.52*0.52045*0.52045*0.52
09/10/2003 08:10:00*0.52055*0.52055*0.5211*0.52035
09/10/2003 08:15:00*0.5208*0.52125*0.5214*0.52045
09/10/2003 08:20:00*0.5212*0.52125*0.52185*0.52095
09/10/2003 08:25:00*0.5212*0.52105*0.5214*0.521
09/10/2003 08:30:00*0.52105*0.52115*0.52125*0.52095
09/10/2003 08:35:00*0.5212*0.521*0.5213*0.52075
09/10/2003 08:40:00*0.52095*0.52075*0.52105*0.52055
09/10/2003 08:45:00*0.5211*0.52085*0.5211*0.52065
09/10/2003 08:50:00*0.5209*0.5208*0.52115*0.52065
09/10/2003 08:55:00*0.5212*0.52085*0.5212*0.52055
09/10/2003 09:00:00*0.5208*0.52075*0.52105*0.52075
09/10/2003 09:05:00*0.52105*0.52105*0.52135*0.52075
09/10/2003 09:10:00*0.521*0.5206*0.52155*0.5206
09/10/2003 09:15:00*0.5208*0.5213*0.5213*0.52055
09/10/2003 09:20:00*0.52075*0.52085*0.5213*0.52065
09/10/2003 09:25:00*0.5208*0.52095*0.5211*0.5208
09/10/2003 09:30:00*0.52085*0.52095*0.5213*0.52075
09/10/2003 09:35:00*0.5206*0.52045*0.521*0.52025
09/10/2003 09:40:00*0.5207*0.52105*0.52105*0.52035
09/10/2003 09:45:00*0.5211*0.52065*0.52115*0.52055
09/10/2003 09:50:00*0.52075*0.52055*0.52075*0.52035
09/10/2003 09:55:00*0.5207*0.52085*0.52105*0.52045
09/10/2003 10:00:00*0.52075*0.52075*0.5209*0.52045
09/10/2003 10:05:00*0.5208*0.5208*0.5208*0.52045
09/10/2003 10:10:00*0.52095*0.521*0.52125*0.52065
09/10/2003 10:15:00*0.52065*0.52045*0.521*0.5202
09/10/2003 10:20:00*0.5205*0.52065*0.52095*0.52045
09/10/2003 10:25:00*0.5206*0.5199*0.5209*0.5199
09/10/2003 10:30:00*0.51985*0.51995*0.52035*0.51965
09/10/2003 10:35:00*0.52005*0.51985*0.5203*0.51925
09/10/2003 10:40:00*0.51995*0.51995*0.5206*0.51985
09/10/2003 10:45:00*0.52*0.5199*0.52045*0.5199
09/10/2003 10:50:00*0.5202*0.52015*0.5203*0.51985
09/10/2003 10:55:00*0.5201*0.519*0.52015*0.519
09/10/2003 11:00:00*0.51895*0.51945*0.52015*0.51875
09/10/2003 11:05:00*0.5208*0.51975*0.5208*0.51925
09/10/2003 11:10:00*0.5196*0.51955*0.52085*0.51955
09/10/2003 11:15:00*0.5198*0.5203*0.5203*0.51955
09/10/2003 11:20:00*0.52015*0.5198*0.5203*0.5196
09/10/2003 11:25:00*0.5199*0.5198*0.52*0.5195
09/10/2003 11:30:00*0.51975*0.52005*0.52005*0.5196
09/10/2003 11:35:00*0.52015*0.51975*0.5202*0.51975
09/10/2003 11:40:00*0.51965*0.5195*0.51975*0.51935
09/10/2003 11:45:00*0.5195*0.51925*0.5198*0.51925
09/10/2003 11:50:00*0.51915*0.5196*0.51965*0.51915
09/10/2003 11:55:00*0.5197*0.51935*0.5197*0.51925
09/10/2003 12:00:00*0.5192*0.51975*0.52015*0.5192
09/10/2003 12:05:00*0.5198*0.51955*0.51985*0.51945
09/10/2003 12:10:00*0.51955*0.5198*0.52005*0.5195
09/10/2003 12:15:00*0.5198*0.5198*0.52*0.51975
09/10/2003 12:20:00*0.5199*0.52*0.52015*0.5198
09/10/2003 12:25:00*0.52005*0.51965*0.5201*0.51965
09/10/2003 12:30:00*0.51975*0.52015*0.5205*0.51965
09/10/2003 12:35:00*0.5202*0.52005*0.5205*0.5199
09/10/2003 12:40:00*0.52*0.52055*0.5206*0.52
09/10/2003 12:45:00*0.5206*0.52025*0.5206*0.5201
09/10/2003 12:50:00*0.5203*0.52005*0.52045*0.52005
09/10/2003 12:55:00*0.52*0.52005*0.5201*0.51985
09/10/2003 13:00:00*0.5201*0.52*0.5201*0.51985
09/10/2003 13:05:00*0.5199*0.51995*0.5202*0.5198
09/10/2003 13:10:00*0.52*0.51985*0.52005*0.5197
09/10/2003 13:15:00*0.5199*0.51995*0.5202*0.51975
09/10/2003 13:20:00*0.51985*0.5199*0.52005*0.51975
09/10/2003 13:25:00*0.5197*0.5196*0.51995*0.51955
09/10/2003 13:30:00*0.5197*0.5196*0.5197*0.5195
09/10/2003 13:35:00*0.5194*0.5196*0.5197*0.5194
09/10/2003 13:40:00*0.51955*0.5193*0.5196*0.5193
09/10/2003 13:45:00*0.5193*0.519*0.5194*0.51875
09/10/2003 13:50:00*0.51905*0.51915*0.51915*0.5189
09/10/2003 13:55:00*0.5193*0.5188*0.5193*0.5188
09/10/2003 14:00:00*0.51885*0.5192*0.51925*0.5187
09/10/2003 14:05:00*0.5193*0.51915*0.5193*0.5189
09/10/2003 14:10:00*0.5191*0.51945*0.51955*0.5191
09/10/2003 14:15:00*0.5196*0.51915*0.51965*0.5191
09/10/2003 14:20:00*0.51905*0.5191*0.51945*0.519
09/10/2003 14:25:00*0.5192*0.51935*0.51935*0.5189
09/10/2003 14:30:00*0.51945*0.51915*0.51945*0.51905
09/10/2003 14:35:00*0.51905*0.51895*0.5192*0.5189
09/10/2003 14:40:00*0.519*0.51925*0.5193*0.51895
09/10/2003 14:45:00*0.5192*0.51945*0.5195*0.51905
09/10/2003 14:50:00*0.5193*0.51935*0.5195*0.51925
09/10/2003 14:55:00*0.5197*0.5194*0.5197*0.51925
09/10/2003 15:00:00*0.5194*0.5194*0.51945*0.5192
09/10/2003 15:05:00*0.51935*0.5192*0.5194*0.5192
09/10/2003 15:10:00*0.51915*0.5193*0.51935*0.5189
09/10/2003 15:15:00*0.5193*0.51925*0.5194*0.51915
09/10/2003 15:20:00*0.51925*0.51915*0.5195*0.51915
09/10/2003 15:25:00*0.5191*0.51925*0.5195*0.5191
09/10/2003 15:30:00*0.5192*0.51935*0.5196*0.51885
09/10/2003 15:35:00*0.5195*0.51955*0.5197*0.51925
09/10/2003 15:40:00*0.5195*0.5194*0.51955*0.5192
09/10/2003 15:45:00*0.5194*0.5196*0.5196*0.5194
09/10/2003 15:50:00*0.5195*0.51965*0.51975*0.5195
09/10/2003 15:55:00*0.5196*0.51945*0.5197*0.5193
09/10/2003 16:00:00*0.51935*0.51945*0.51965*0.51935
09/10/2003 16:05:00*0.51955*0.5195*0.5196*0.51935
09/10/2003 16:10:00*0.5195*0.5193*0.5195*0.5193
09/10/2003 16:15:00*0.5188*0.5194*0.51945*0.5188
09/10/2003 16:20:00*0.51915*0.51905*0.5194*0.51905
09/10/2003 16:25:00*0.5194*0.51905*0.5194*0.51905
09/10/2003 16:30:00*0.5194*0.51935*0.5194*0.51905
09/10/2003 16:35:00*0.5194*0.5193*0.5195*0.5193
09/10/2003 16:40:00*0.51925*0.51925*0.5195*0.5192
09/10/2003 16:45:00*0.5195*0.5195*0.5196*0.51925
09/10/2003 16:50:00*0.5195*0.51945*0.5196*0.5193
09/10/2003 16:55:00*0.5195*0.51935*0.5195*0.5192
09/10/2003 17:00:00*0.5189*0.5193*0.51935*0.5189
