08/24/2003 17:05:00*0.5381*0.5381*0.5381*0.5381
08/24/2003 17:10:00*0.5381*0.5381*0.5381*0.5381
08/24/2003 17:15:00*0.5381*0.5381*0.5381*0.5381
08/24/2003 17:20:00*0.5381*0.5381*0.5381*0.5381
08/24/2003 17:25:00*0.5381*0.5381*0.5381*0.5381
08/24/2003 17:30:00*0.53765*0.53765*0.5381*0.53765
08/24/2003 17:35:00*0.53765*0.53765*0.53765*0.53765
08/24/2003 17:40:00*0.53735*0.53765*0.53765*0.53735
08/24/2003 17:45:00*0.53765*0.53765*0.53765*0.53765
08/24/2003 17:50:00*0.53735*0.53765*0.53765*0.53735
08/24/2003 17:55:00*0.53775*0.53755*0.53775*0.53725
08/24/2003 18:00:00*0.53725*0.53725*0.53755*0.53725
08/24/2003 18:05:00*0.5372*0.5373*0.5373*0.5372
08/24/2003 18:10:00*0.5373*0.5373*0.5373*0.5373
08/24/2003 18:15:00*0.5373*0.5373*0.5373*0.5373
08/24/2003 18:20:00*0.5375*0.5375*0.5375*0.5373
08/24/2003 18:25:00*0.5373*0.537*0.5375*0.537
08/24/2003 18:30:00*0.5372*0.5373*0.5375*0.537
08/24/2003 18:35:00*0.5374*0.5375*0.5375*0.5372
08/24/2003 18:40:00*0.5376*0.53735*0.5376*0.53735
08/24/2003 18:45:00*0.5375*0.5374*0.5375*0.53715
08/24/2003 18:50:00*0.5375*0.5373*0.5375*0.5373
08/24/2003 18:55:00*0.5374*0.5372*0.5375*0.5372
08/24/2003 19:00:00*0.5373*0.5371*0.5373*0.537
08/24/2003 19:05:00*0.5376*0.5374*0.5376*0.5371
08/24/2003 19:10:00*0.5374*0.5372*0.5375*0.5372
08/24/2003 19:15:00*0.5374*0.5371*0.5374*0.5371
08/24/2003 19:20:00*0.5373*0.5371*0.5373*0.5371
08/24/2003 19:25:00*0.5372*0.5373*0.5375*0.537
08/24/2003 19:30:00*0.53715*0.537*0.5373*0.537
08/24/2003 19:35:00*0.537*0.5369*0.5372*0.5369
08/24/2003 19:40:00*0.537*0.537*0.537*0.5369
08/24/2003 19:45:00*0.5369*0.53705*0.5371*0.5369
08/24/2003 19:50:00*0.5371*0.53695*0.5372*0.53695
08/24/2003 19:55:00*0.5371*0.53715*0.5372*0.53695
08/24/2003 20:00:00*0.5371*0.53715*0.53715*0.53695
08/24/2003 20:05:00*0.5372*0.5371*0.53725*0.537
08/24/2003 20:10:00*0.53685*0.5369*0.5371*0.5368
08/24/2003 20:15:00*0.537*0.5367*0.53735*0.5367
08/24/2003 20:20:00*0.5366*0.5367*0.5369*0.5366
08/24/2003 20:25:00*0.5366*0.5366*0.5367*0.53655
08/24/2003 20:30:00*0.53685*0.5366*0.53685*0.5366
08/24/2003 20:35:00*0.5365*0.5369*0.5369*0.5365
08/24/2003 20:40:00*0.5368*0.5368*0.537*0.5367
08/24/2003 20:45:00*0.537*0.5371*0.5374*0.5368
08/24/2003 20:50:00*0.5373*0.53705*0.5373*0.5368
08/24/2003 20:55:00*0.5376*0.53685*0.5376*0.5367
08/24/2003 21:00:00*0.5368*0.53685*0.53705*0.5367
08/24/2003 21:05:00*0.5369*0.5366*0.5373*0.53615
08/24/2003 21:10:00*0.5365*0.5368*0.537*0.5365
08/24/2003 21:15:00*0.5372*0.53685*0.5372*0.5368
08/24/2003 21:20:00*0.5369*0.53685*0.5369*0.5365
08/24/2003 21:25:00*0.5371*0.5369*0.5371*0.53685
08/24/2003 21:30:00*0.537*0.53685*0.537*0.53685
08/24/2003 21:35:00*0.5369*0.5364*0.5369*0.5364
08/24/2003 21:40:00*0.5368*0.53655*0.537*0.5364
08/24/2003 21:45:00*0.5367*0.53645*0.5369*0.53645
08/24/2003 21:50:00*0.5364*0.53645*0.5368*0.5364
08/24/2003 21:55:00*0.5365*0.53625*0.5366*0.53625
08/24/2003 22:00:00*0.53615*0.5365*0.5366*0.53615
08/24/2003 22:05:00*0.5369*0.53645*0.5369*0.5364
08/24/2003 22:10:00*0.53655*0.5362*0.53655*0.5361
08/24/2003 22:15:00*0.5362*0.536*0.5363*0.536
08/24/2003 22:20:00*0.5361*0.53645*0.53645*0.536
08/24/2003 22:25:00*0.5363*0.5364*0.5366*0.5363
08/24/2003 22:30:00*0.5365*0.53645*0.5365*0.5364
08/24/2003 22:35:00*0.53655*0.53655*0.5369*0.5364
08/24/2003 22:40:00*0.53665*0.5362*0.53665*0.5362
08/24/2003 22:45:00*0.5358*0.5362*0.53645*0.5358
08/24/2003 22:50:00*0.5363*0.5366*0.5366*0.53615
08/24/2003 22:55:00*0.5363*0.5363*0.5366*0.53615
08/24/2003 23:00:00*0.53615*0.536*0.5363*0.536
08/24/2003 23:05:00*0.5361*0.536*0.5361*0.536
08/24/2003 23:10:00*0.536*0.53605*0.5361*0.536
08/24/2003 23:15:00*0.5361*0.5361*0.5362*0.536
08/24/2003 23:20:00*0.5363*0.53655*0.53655*0.5361
08/24/2003 23:25:00*0.5366*0.53635*0.5366*0.5361
08/24/2003 23:30:00*0.5365*0.53675*0.53675*0.5363
08/24/2003 23:35:00*0.5367*0.53655*0.53675*0.5363
08/24/2003 23:40:00*0.53665*0.53665*0.53675*0.53655
08/24/2003 23:45:00*0.5367*0.53675*0.5369*0.5366
08/24/2003 23:50:00*0.5368*0.53665*0.5368*0.5366
08/24/2003 23:55:00*0.5365*0.5365*0.5368*0.5365
08/25/2003 00:00:00*0.5367*0.5367*0.5368*0.53645
08/25/2003 00:05:00*0.53665*0.5366*0.53695*0.5366
08/25/2003 00:10:00*0.537*0.537*0.537*0.5366
08/25/2003 00:15:00*0.5369*0.537*0.5371*0.5367
08/25/2003 00:20:00*0.53665*0.53685*0.537*0.53655
08/25/2003 00:25:00*0.5368*0.5367*0.53685*0.5367
08/25/2003 00:30:00*0.53675*0.53665*0.53675*0.53655
08/25/2003 00:35:00*0.5367*0.5366*0.5368*0.5365
08/25/2003 00:40:00*0.53655*0.5368*0.5368*0.5364
08/25/2003 00:45:00*0.5366*0.5366*0.5368*0.53635
08/25/2003 00:50:00*0.5365*0.53655*0.53665*0.5364
08/25/2003 00:55:00*0.5366*0.5366*0.5367*0.53655
08/25/2003 01:00:00*0.5368*0.53655*0.5368*0.53655
08/25/2003 01:05:00*0.5367*0.53665*0.5369*0.53655
08/25/2003 01:10:00*0.53665*0.5368*0.5368*0.53665
08/25/2003 01:15:00*0.5368*0.5368*0.5368*0.5367
08/25/2003 01:20:00*0.53665*0.53675*0.5368*0.53665
08/25/2003 01:25:00*0.5368*0.53725*0.53725*0.53675
08/25/2003 01:30:00*0.53725*0.53685*0.53725*0.5368
08/25/2003 01:35:00*0.537*0.53685*0.53705*0.5367
08/25/2003 01:40:00*0.53675*0.5371*0.53715*0.53675
08/25/2003 01:45:00*0.5372*0.53715*0.5372*0.53705
08/25/2003 01:50:00*0.53715*0.5371*0.53715*0.5371
08/25/2003 01:55:00*0.537*0.53685*0.53715*0.53685
08/25/2003 02:00:00*0.53685*0.53675*0.53685*0.53665
08/25/2003 02:05:00*0.5366*0.53675*0.5369*0.5366
08/25/2003 02:10:00*0.5369*0.5369*0.5369*0.53665
08/25/2003 02:15:00*0.5369*0.53705*0.53705*0.5367
08/25/2003 02:20:00*0.537*0.53675*0.53705*0.53675
08/25/2003 02:25:00*0.53685*0.5368*0.537*0.53655
08/25/2003 02:30:00*0.5367*0.53675*0.53685*0.53655
08/25/2003 02:35:00*0.5366*0.53665*0.53675*0.5366
08/25/2003 02:40:00*0.53665*0.53675*0.5368*0.53655
08/25/2003 02:45:00*0.5367*0.53675*0.53685*0.53665
08/25/2003 02:50:00*0.53685*0.5369*0.5369*0.53675
08/25/2003 02:55:00*0.53695*0.53695*0.5376*0.5369
08/25/2003 03:00:00*0.537*0.53745*0.53745*0.5369
08/25/2003 03:05:00*0.53735*0.53685*0.53745*0.53685
08/25/2003 03:10:00*0.5369*0.53665*0.5369*0.5366
08/25/2003 03:15:00*0.5366*0.53705*0.53715*0.53655
08/25/2003 03:20:00*0.53675*0.53685*0.5371*0.5367
08/25/2003 03:25:00*0.5368*0.5373*0.53745*0.5368
08/25/2003 03:30:00*0.5373*0.53735*0.53735*0.53685
08/25/2003 03:35:00*0.5375*0.53725*0.5375*0.53715
08/25/2003 03:40:00*0.5373*0.5372*0.53755*0.53715
08/25/2003 03:45:00*0.5371*0.53715*0.53725*0.53665
08/25/2003 03:50:00*0.5371*0.5371*0.5373*0.53685
08/25/2003 03:55:00*0.5372*0.53715*0.53725*0.53695
08/25/2003 04:00:00*0.5371*0.5367*0.53715*0.5367
08/25/2003 04:05:00*0.5367*0.53665*0.5369*0.53645
08/25/2003 04:10:00*0.5366*0.53625*0.5367*0.53625
08/25/2003 04:15:00*0.53645*0.53605*0.5367*0.53585
08/25/2003 04:20:00*0.53615*0.53585*0.5362*0.53575
08/25/2003 04:25:00*0.5359*0.53555*0.5359*0.5354
08/25/2003 04:30:00*0.53545*0.5352*0.5356*0.53515
08/25/2003 04:35:00*0.5351*0.53535*0.53565*0.5351
08/25/2003 04:40:00*0.53515*0.5356*0.5356*0.53515
08/25/2003 04:45:00*0.5353*0.53545*0.5356*0.5351
08/25/2003 04:50:00*0.53555*0.53575*0.53595*0.53545
08/25/2003 04:55:00*0.5358*0.53565*0.53585*0.53555
08/25/2003 05:00:00*0.53595*0.5358*0.536*0.53565
08/25/2003 05:05:00*0.5356*0.5361*0.5361*0.5356
08/25/2003 05:10:00*0.53585*0.53585*0.53615*0.5357
08/25/2003 05:15:00*0.536*0.53555*0.536*0.53555
08/25/2003 05:20:00*0.53565*0.53555*0.5358*0.53555
08/25/2003 05:25:00*0.5354*0.53565*0.53575*0.5354
08/25/2003 05:30:00*0.5356*0.53575*0.53595*0.5356
08/25/2003 05:35:00*0.5357*0.53575*0.53585*0.53555
08/25/2003 05:40:00*0.53575*0.5361*0.5361*0.5356
08/25/2003 05:45:00*0.536*0.53595*0.53615*0.5357
08/25/2003 05:50:00*0.5361*0.53595*0.5362*0.53585
08/25/2003 05:55:00*0.536*0.53595*0.53615*0.5359
08/25/2003 06:00:00*0.536*0.53595*0.5361*0.5356
08/25/2003 06:05:00*0.5359*0.5359*0.53615*0.5358
08/25/2003 06:10:00*0.53605*0.53585*0.5364*0.5357
08/25/2003 06:15:00*0.53585*0.53605*0.5361*0.5358
08/25/2003 06:20:00*0.53605*0.53595*0.53605*0.5358
08/25/2003 06:25:00*0.5362*0.5362*0.5366*0.5359
08/25/2003 06:30:00*0.53615*0.53605*0.53625*0.5359
08/25/2003 06:35:00*0.5361*0.53605*0.5361*0.5358
08/25/2003 06:40:00*0.53585*0.53645*0.5366*0.53585
08/25/2003 06:45:00*0.5365*0.53615*0.5365*0.53615
08/25/2003 06:50:00*0.5363*0.53625*0.5363*0.53605
08/25/2003 06:55:00*0.536*0.53645*0.53655*0.536
08/25/2003 07:00:00*0.53655*0.53655*0.5367*0.53615
08/25/2003 07:05:00*0.5366*0.5367*0.5368*0.5364
08/25/2003 07:10:00*0.53675*0.53695*0.53725*0.5366
08/25/2003 07:15:00*0.537*0.5372*0.538*0.53675
08/25/2003 07:20:00*0.53705*0.53715*0.53725*0.53705
08/25/2003 07:25:00*0.5372*0.53675*0.53725*0.53675
08/25/2003 07:30:00*0.5368*0.53665*0.5369*0.53645
08/25/2003 07:35:00*0.5366*0.5367*0.5367*0.53645
08/25/2003 07:40:00*0.5367*0.53655*0.53685*0.53655
08/25/2003 07:45:00*0.5366*0.53665*0.5367*0.53655
08/25/2003 07:50:00*0.5367*0.53695*0.5371*0.53665
08/25/2003 07:55:00*0.5369*0.53685*0.5372*0.53685
08/25/2003 08:00:00*0.53695*0.53675*0.5372*0.53675
08/25/2003 08:05:00*0.5368*0.5368*0.5369*0.53645
08/25/2003 08:10:00*0.53675*0.53675*0.53695*0.53665
08/25/2003 08:15:00*0.5367*0.53665*0.53685*0.53655
08/25/2003 08:20:00*0.53675*0.53695*0.537*0.5366
08/25/2003 08:25:00*0.5365*0.5367*0.53705*0.5365
08/25/2003 08:30:00*0.53675*0.53625*0.5368*0.53625
08/25/2003 08:35:00*0.5365*0.53615*0.5367*0.53615
08/25/2003 08:40:00*0.5363*0.53625*0.5365*0.53605
08/25/2003 08:45:00*0.5363*0.53635*0.53665*0.53625
08/25/2003 08:50:00*0.53645*0.53665*0.5369*0.5362
08/25/2003 08:55:00*0.5366*0.53635*0.53675*0.5361
08/25/2003 09:00:00*0.53645*0.53655*0.5366*0.5362
08/25/2003 09:05:00*0.5363*0.5366*0.53665*0.53615
08/25/2003 09:10:00*0.5365*0.5363*0.5366*0.53605
08/25/2003 09:15:00*0.5361*0.53655*0.5366*0.5361
08/25/2003 09:20:00*0.5365*0.53675*0.53675*0.53625
08/25/2003 09:25:00*0.5369*0.5366*0.5369*0.5365
08/25/2003 09:30:00*0.5365*0.53635*0.5366*0.5362
08/25/2003 09:35:00*0.5363*0.53615*0.53635*0.536
08/25/2003 09:40:00*0.5362*0.53605*0.53635*0.53595
08/25/2003 09:45:00*0.5361*0.5362*0.5362*0.53575
08/25/2003 09:50:00*0.53595*0.53595*0.53625*0.5358
08/25/2003 09:55:00*0.5359*0.53595*0.536*0.5358
08/25/2003 10:00:00*0.5361*0.536*0.53615*0.53575
08/25/2003 10:05:00*0.536*0.53615*0.53665*0.53585
08/25/2003 10:10:00*0.5363*0.5361*0.5363*0.53585
08/25/2003 10:15:00*0.5361*0.53605*0.53655*0.53595
08/25/2003 10:20:00*0.53595*0.53615*0.5364*0.53595
08/25/2003 10:25:00*0.5362*0.5363*0.5364*0.536
08/25/2003 10:30:00*0.536*0.53615*0.5363*0.5359
08/25/2003 10:35:00*0.5361*0.53595*0.53635*0.53575
08/25/2003 10:40:00*0.5358*0.53575*0.53595*0.53575
08/25/2003 10:45:00*0.5362*0.53565*0.5362*0.5356
08/25/2003 10:50:00*0.53605*0.53535*0.53605*0.53535
08/25/2003 10:55:00*0.5354*0.5352*0.53545*0.53505
08/25/2003 11:00:00*0.53535*0.53545*0.53565*0.5352
08/25/2003 11:05:00*0.5354*0.53545*0.5357*0.53535
08/25/2003 11:10:00*0.5355*0.53545*0.5356*0.53525
08/25/2003 11:15:00*0.5353*0.53515*0.53545*0.5351
08/25/2003 11:20:00*0.53515*0.53515*0.53555*0.53495
08/25/2003 11:25:00*0.5352*0.53515*0.53525*0.535
08/25/2003 11:30:00*0.53525*0.53585*0.53585*0.53515
08/25/2003 11:35:00*0.5358*0.5359*0.5361*0.53535
08/25/2003 11:40:00*0.53585*0.53515*0.5359*0.53515
08/25/2003 11:45:00*0.5353*0.53525*0.53545*0.53515
08/25/2003 11:50:00*0.53535*0.5352*0.53535*0.5349
08/25/2003 11:55:00*0.5351*0.5353*0.5353*0.53485
08/25/2003 12:00:00*0.5353*0.53525*0.53535*0.53515
08/25/2003 12:05:00*0.5353*0.5356*0.53575*0.53525
08/25/2003 12:10:00*0.5355*0.53555*0.5359*0.5354
08/25/2003 12:15:00*0.5357*0.53565*0.5359*0.53545
08/25/2003 12:20:00*0.5356*0.53595*0.53595*0.5355
08/25/2003 12:25:00*0.536*0.53585*0.53605*0.5358
08/25/2003 12:30:00*0.53595*0.5358*0.5364*0.53515
08/25/2003 12:35:00*0.5359*0.53615*0.53635*0.53545
08/25/2003 12:40:00*0.53625*0.53675*0.53685*0.53605
08/25/2003 12:45:00*0.5367*0.5372*0.53725*0.53625
08/25/2003 12:50:00*0.53655*0.53665*0.53745*0.53655
08/25/2003 12:55:00*0.5367*0.53675*0.5369*0.53645
08/25/2003 13:00:00*0.53695*0.5366*0.537*0.5365
08/25/2003 13:05:00*0.5365*0.53665*0.5371*0.5365
08/25/2003 13:10:00*0.5366*0.53645*0.5371*0.53615
08/25/2003 13:15:00*0.5366*0.53585*0.5366*0.53555
08/25/2003 13:20:00*0.5357*0.53545*0.53585*0.53535
08/25/2003 13:25:00*0.5355*0.53585*0.53585*0.53545
08/25/2003 13:30:00*0.5358*0.53575*0.536*0.53555
08/25/2003 13:35:00*0.5359*0.53575*0.5361*0.53575
08/25/2003 13:40:00*0.53585*0.5358*0.5361*0.53555
08/25/2003 13:45:00*0.5356*0.53585*0.5361*0.5356
08/25/2003 13:50:00*0.5358*0.5358*0.5359*0.5357
08/25/2003 13:55:00*0.53585*0.53565*0.5359*0.53555
08/25/2003 14:00:00*0.5357*0.53565*0.53585*0.53555
08/25/2003 14:05:00*0.5356*0.5355*0.5357*0.5355
08/25/2003 14:10:00*0.5356*0.53565*0.5357*0.5355
08/25/2003 14:15:00*0.5354*0.53555*0.53565*0.5354
08/25/2003 14:20:00*0.53555*0.5354*0.53555*0.53525
08/25/2003 14:25:00*0.5354*0.53565*0.53565*0.5354
08/25/2003 14:30:00*0.53555*0.5357*0.5358*0.5355
08/25/2003 14:35:00*0.5356*0.5356*0.5357*0.53555
08/25/2003 14:40:00*0.53565*0.5355*0.53575*0.5354
08/25/2003 14:45:00*0.5356*0.53565*0.53565*0.5355
08/25/2003 14:50:00*0.5357*0.53585*0.53585*0.5356
08/25/2003 14:55:00*0.536*0.5359*0.536*0.5357
08/25/2003 15:00:00*0.53585*0.536*0.536*0.53585
08/25/2003 15:05:00*0.5361*0.53575*0.5361*0.53555
08/25/2003 15:10:00*0.5359*0.53615*0.53625*0.53575
08/25/2003 15:15:00*0.5362*0.5364*0.5364*0.53595
08/25/2003 15:20:00*0.5364*0.53575*0.5364*0.53575
08/25/2003 15:25:00*0.53595*0.5358*0.5361*0.53575
08/25/2003 15:30:00*0.53585*0.53575*0.53585*0.5356
08/25/2003 15:35:00*0.5356*0.53545*0.53575*0.53545
08/25/2003 15:40:00*0.53555*0.53545*0.5356*0.53535
08/25/2003 15:45:00*0.5354*0.53555*0.53565*0.53535
08/25/2003 15:50:00*0.5356*0.5355*0.5356*0.5352
08/25/2003 15:55:00*0.5356*0.5352*0.5358*0.53505
08/25/2003 16:00:00*0.53525*0.53525*0.53575*0.535
08/25/2003 16:05:00*0.5352*0.5354*0.5354*0.5351
08/25/2003 16:10:00*0.5351*0.5361*0.5361*0.5351
08/25/2003 16:15:00*0.5356*0.5353*0.5361*0.5353
08/25/2003 16:20:00*0.5354*0.5354*0.5354*0.5353
08/25/2003 16:25:00*0.5352*0.5353*0.5354*0.5352
08/25/2003 16:30:00*0.5352*0.5354*0.5354*0.5352
08/25/2003 16:35:00*0.5355*0.5352*0.5357*0.5352
08/25/2003 16:40:00*0.535*0.5355*0.5355*0.535
08/25/2003 16:45:00*0.5352*0.5359*0.5359*0.5352
08/25/2003 16:50:00*0.5358*0.5358*0.5359*0.5358
08/25/2003 16:55:00*0.5356*0.5354*0.5359*0.5354
08/25/2003 17:00:00*0.5356*0.535*0.5356*0.535
