08/20/2003 17:05:00*0.5296*0.5298*0.5299*0.52955
08/20/2003 17:10:00*0.5296*0.5297*0.5298*0.5296
08/20/2003 17:15:00*0.5296*0.5297*0.5297*0.5296
08/20/2003 17:20:00*0.5294*0.52975*0.52975*0.5294
08/20/2003 17:25:00*0.5297*0.52965*0.52975*0.5287
08/20/2003 17:30:00*0.5295*0.52945*0.5297*0.52945
08/20/2003 17:35:00*0.5286*0.5294*0.52945*0.5286
08/20/2003 17:40:00*0.5293*0.5291*0.5294*0.5284
08/20/2003 17:45:00*0.5292*0.529*0.5293*0.529
08/20/2003 17:50:00*0.5289*0.52915*0.5292*0.5289
08/20/2003 17:55:00*0.529*0.5289*0.52915*0.5288
08/20/2003 18:00:00*0.52885*0.5288*0.5289*0.5286
08/20/2003 18:05:00*0.529*0.52885*0.529*0.52875
08/20/2003 18:10:00*0.52875*0.52875*0.52885*0.52875
08/20/2003 18:15:00*0.5291*0.5291*0.5295*0.52875
08/20/2003 18:20:00*0.5292*0.52895*0.5292*0.52895
08/20/2003 18:25:00*0.5289*0.5292*0.5292*0.5289
08/20/2003 18:30:00*0.5289*0.52895*0.5292*0.52885
08/20/2003 18:35:00*0.52905*0.529*0.52905*0.5289
08/20/2003 18:40:00*0.5308*0.52895*0.5308*0.52895
08/20/2003 18:45:00*0.5305*0.5296*0.5305*0.52895
08/20/2003 18:50:00*0.52965*0.52955*0.52965*0.5293
08/20/2003 18:55:00*0.5292*0.52935*0.52955*0.5291
08/20/2003 19:00:00*0.5294*0.52945*0.52945*0.52935
08/20/2003 19:05:00*0.5294*0.52945*0.5295*0.5294
08/20/2003 19:10:00*0.52945*0.5294*0.5297*0.5294
08/20/2003 19:15:00*0.5295*0.52955*0.5296*0.5294
08/20/2003 19:20:00*0.5272*0.527*0.52955*0.527
08/20/2003 19:25:00*0.5287*0.52945*0.52945*0.527
08/20/2003 19:30:00*0.5293*0.52935*0.52945*0.5292
08/20/2003 19:35:00*0.5292*0.5294*0.5296*0.5292
08/20/2003 19:40:00*0.52945*0.52895*0.52945*0.5288
08/20/2003 19:45:00*0.5291*0.5293*0.5294*0.52885
08/20/2003 19:50:00*0.5295*0.5295*0.5296*0.5293
08/20/2003 19:55:00*0.5293*0.52925*0.5295*0.529
08/20/2003 20:00:00*0.5292*0.52915*0.52925*0.5291
08/20/2003 20:05:00*0.5289*0.5298*0.5298*0.5289
08/20/2003 20:10:00*0.5298*0.52945*0.5298*0.52945
08/20/2003 20:15:00*0.5295*0.5298*0.5298*0.52935
08/20/2003 20:20:00*0.52985*0.5295*0.52985*0.5295
08/20/2003 20:25:00*0.53*0.5298*0.53*0.5295
08/20/2003 20:30:00*0.52985*0.5298*0.53*0.52975
08/20/2003 20:35:00*0.5299*0.53005*0.53025*0.52975
08/20/2003 20:40:00*0.5302*0.53005*0.5303*0.52995
08/20/2003 20:45:00*0.5302*0.5304*0.53045*0.53005
08/20/2003 20:50:00*0.5306*0.5305*0.5306*0.5303
08/20/2003 20:55:00*0.5307*0.53015*0.5307*0.53015
08/20/2003 21:00:00*0.5304*0.5303*0.53045*0.53015
08/20/2003 21:05:00*0.5305*0.53045*0.5309*0.5303
08/20/2003 21:10:00*0.53045*0.5305*0.5305*0.5302
08/20/2003 21:15:00*0.53045*0.5302*0.5305*0.5302
08/20/2003 21:20:00*0.5301*0.53045*0.53045*0.5301
08/20/2003 21:25:00*0.5303*0.5304*0.53045*0.5303
08/20/2003 21:30:00*0.5305*0.5305*0.5305*0.5304
08/20/2003 21:35:00*0.5306*0.53035*0.5306*0.53035
08/20/2003 21:40:00*0.5307*0.5306*0.5307*0.53035
08/20/2003 21:45:00*0.53055*0.53075*0.5308*0.53055
08/20/2003 21:50:00*0.5307*0.5308*0.53085*0.5307
08/20/2003 21:55:00*0.5308*0.5306*0.5308*0.5306
08/20/2003 22:00:00*0.5308*0.53065*0.5308*0.5306
08/20/2003 22:05:00*0.5307*0.53055*0.5308*0.5304
08/20/2003 22:10:00*0.5305*0.53045*0.53065*0.53045
08/20/2003 22:15:00*0.5305*0.53075*0.53075*0.53045
08/20/2003 22:20:00*0.53045*0.5305*0.53075*0.53035
08/20/2003 22:25:00*0.5305*0.53075*0.53075*0.5304
08/20/2003 22:30:00*0.53075*0.53085*0.53085*0.53065
08/20/2003 22:35:00*0.5308*0.5308*0.53085*0.53055
08/20/2003 22:40:00*0.5307*0.5306*0.53085*0.5306
08/20/2003 22:45:00*0.5306*0.5307*0.5307*0.5305
08/20/2003 22:50:00*0.53075*0.53055*0.53075*0.53035
08/20/2003 22:55:00*0.5306*0.53055*0.5306*0.5304
08/20/2003 23:00:00*0.53045*0.5304*0.53055*0.5304
08/20/2003 23:05:00*0.5305*0.53045*0.5305*0.53025
08/20/2003 23:10:00*0.53035*0.53055*0.5308*0.5303
08/20/2003 23:15:00*0.5308*0.5308*0.5308*0.5305
08/20/2003 23:20:00*0.5306*0.5307*0.5308*0.5305
08/20/2003 23:25:00*0.5304*0.5307*0.5308*0.5304
08/20/2003 23:30:00*0.53075*0.5307*0.53075*0.5306
08/20/2003 23:35:00*0.53075*0.53055*0.53075*0.5305
08/20/2003 23:40:00*0.53045*0.5304*0.5308*0.53035
08/20/2003 23:45:00*0.5305*0.5303*0.5305*0.5302
08/20/2003 23:50:00*0.53045*0.5302*0.53045*0.5302
08/20/2003 23:55:00*0.5304*0.53035*0.5305*0.5302
08/21/2003 00:00:00*0.5305*0.5304*0.5305*0.5302
08/21/2003 00:05:00*0.5304*0.5305*0.5305*0.53035
08/21/2003 00:10:00*0.53045*0.53015*0.5305*0.5299
08/21/2003 00:15:00*0.5301*0.52965*0.5302*0.5274
08/21/2003 00:20:00*0.5297*0.52945*0.5297*0.52945
08/21/2003 00:25:00*0.5303*0.52955*0.5303*0.52945
08/21/2003 00:30:00*0.5295*0.5294*0.5297*0.5294
08/21/2003 00:35:00*0.5289*0.5298*0.5299*0.5289
08/21/2003 00:40:00*0.52975*0.52975*0.5298*0.5297
08/21/2003 00:45:00*0.5296*0.52985*0.5299*0.5296
08/21/2003 00:50:00*0.52985*0.5301*0.53025*0.5298
08/21/2003 00:55:00*0.5302*0.53015*0.5302*0.53005
08/21/2003 01:00:00*0.53015*0.52995*0.5303*0.5298
08/21/2003 01:05:00*0.5299*0.53005*0.5301*0.5299
08/21/2003 01:10:00*0.53*0.53005*0.5302*0.5298
08/21/2003 01:15:00*0.53*0.5301*0.5306*0.52995
08/21/2003 01:20:00*0.53005*0.53015*0.53035*0.5299
08/21/2003 01:25:00*0.53065*0.5303*0.53085*0.53015
08/21/2003 01:30:00*0.53035*0.53025*0.53045*0.53015
08/21/2003 01:35:00*0.5303*0.5303*0.53055*0.5301
08/21/2003 01:40:00*0.53025*0.53025*0.53055*0.53025
08/21/2003 01:45:00*0.53*0.53055*0.53065*0.53
08/21/2003 01:50:00*0.5306*0.53065*0.5308*0.53035
08/21/2003 01:55:00*0.5307*0.53065*0.53085*0.53055
08/21/2003 02:00:00*0.5308*0.5308*0.5309*0.53055
08/21/2003 02:05:00*0.5308*0.53055*0.531*0.53055
08/21/2003 02:10:00*0.5306*0.53055*0.5307*0.5301
08/21/2003 02:15:00*0.5306*0.53035*0.5307*0.53025
08/21/2003 02:20:00*0.53045*0.53065*0.53075*0.53035
08/21/2003 02:25:00*0.5308*0.53045*0.5308*0.5303
08/21/2003 02:30:00*0.53035*0.53095*0.53135*0.53035
08/21/2003 02:35:00*0.5309*0.53145*0.53175*0.53075
08/21/2003 02:40:00*0.5314*0.53105*0.53195*0.5307
08/21/2003 02:45:00*0.5312*0.53165*0.53185*0.53105
08/21/2003 02:50:00*0.53185*0.53185*0.53215*0.5316
08/21/2003 02:55:00*0.53185*0.532*0.5324*0.53185
08/21/2003 03:00:00*0.5321*0.53175*0.53235*0.53175
08/21/2003 03:05:00*0.5318*0.5321*0.5322*0.53165
08/21/2003 03:10:00*0.532*0.53225*0.53245*0.53185
08/21/2003 03:15:00*0.53235*0.5325*0.5326*0.53225
08/21/2003 03:20:00*0.5324*0.5334*0.5334*0.5324
08/21/2003 03:25:00*0.5335*0.53315*0.534*0.53315
08/21/2003 03:30:00*0.53325*0.53285*0.53355*0.53285
08/21/2003 03:35:00*0.5329*0.5329*0.53315*0.53265
08/21/2003 03:40:00*0.53285*0.53345*0.53355*0.53285
08/21/2003 03:45:00*0.53335*0.53315*0.53355*0.53305
08/21/2003 03:50:00*0.53315*0.53325*0.53355*0.53305
08/21/2003 03:55:00*0.5334*0.53325*0.53345*0.53315
08/21/2003 04:00:00*0.53335*0.53365*0.5337*0.53315
08/21/2003 04:05:00*0.53335*0.53375*0.53375*0.5332
08/21/2003 04:10:00*0.53385*0.53345*0.53385*0.5334
08/21/2003 04:15:00*0.5335*0.53325*0.5335*0.53315
08/21/2003 04:20:00*0.53315*0.53335*0.53345*0.53315
08/21/2003 04:25:00*0.5334*0.53355*0.53375*0.53335
08/21/2003 04:30:00*0.5336*0.53345*0.53375*0.5333
08/21/2003 04:35:00*0.53335*0.53335*0.5337*0.53335
08/21/2003 04:40:00*0.53345*0.5336*0.53385*0.53315
08/21/2003 04:45:00*0.5335*0.53385*0.53385*0.5335
08/21/2003 04:50:00*0.5338*0.5336*0.53385*0.53335
08/21/2003 04:55:00*0.5336*0.53325*0.5336*0.5332
08/21/2003 05:00:00*0.53335*0.53345*0.53365*0.53325
08/21/2003 05:05:00*0.5335*0.5333*0.53355*0.5331
08/21/2003 05:10:00*0.53315*0.5335*0.53385*0.53305
08/21/2003 05:15:00*0.5337*0.53405*0.53405*0.5335
08/21/2003 05:20:00*0.53395*0.5339*0.5342*0.53375
08/21/2003 05:25:00*0.534*0.53435*0.53455*0.5339
08/21/2003 05:30:00*0.53405*0.5345*0.5345*0.53405
08/21/2003 05:35:00*0.5344*0.53445*0.5345*0.5343
08/21/2003 05:40:00*0.5345*0.53435*0.5347*0.53435
08/21/2003 05:45:00*0.5344*0.53455*0.53465*0.53435
08/21/2003 05:50:00*0.53465*0.53445*0.5351*0.5339
08/21/2003 05:55:00*0.5344*0.53415*0.53475*0.53415
08/21/2003 06:00:00*0.5346*0.53515*0.5352*0.53415
08/21/2003 06:05:00*0.535*0.53515*0.53515*0.5348
08/21/2003 06:10:00*0.53505*0.53485*0.53545*0.53485
08/21/2003 06:15:00*0.5349*0.53455*0.5349*0.53455
08/21/2003 06:20:00*0.53445*0.5348*0.5353*0.53445
08/21/2003 06:25:00*0.5344*0.53435*0.53485*0.53435
08/21/2003 06:30:00*0.5344*0.5345*0.5348*0.534
08/21/2003 06:35:00*0.53435*0.5343*0.5345*0.53425
08/21/2003 06:40:00*0.53425*0.53425*0.5347*0.53395
08/21/2003 06:45:00*0.5344*0.5343*0.53445*0.53425
08/21/2003 06:50:00*0.53445*0.53425*0.53445*0.53425
08/21/2003 06:55:00*0.5342*0.53415*0.5344*0.53415
08/21/2003 07:00:00*0.53415*0.5343*0.5344*0.53415
08/21/2003 07:05:00*0.5343*0.53405*0.5344*0.53405
08/21/2003 07:10:00*0.53415*0.53435*0.53435*0.53405
08/21/2003 07:15:00*0.5346*0.53385*0.5346*0.53385
08/21/2003 07:20:00*0.53375*0.5342*0.5345*0.53365
08/21/2003 07:25:00*0.53395*0.53395*0.5343*0.5338
08/21/2003 07:30:00*0.53405*0.534*0.53405*0.53375
08/21/2003 07:35:00*0.53405*0.5337*0.53405*0.5337
08/21/2003 07:40:00*0.53375*0.5335*0.53375*0.5334
08/21/2003 07:45:00*0.5334*0.5342*0.5343*0.5334
08/21/2003 07:50:00*0.5342*0.53415*0.5342*0.534
08/21/2003 07:55:00*0.5342*0.53455*0.53455*0.53385
08/21/2003 08:00:00*0.5346*0.53465*0.53475*0.5344
08/21/2003 08:05:00*0.5347*0.53475*0.53495*0.5343
08/21/2003 08:10:00*0.53455*0.53455*0.53495*0.5341
08/21/2003 08:15:00*0.5346*0.53475*0.53485*0.53445
08/21/2003 08:20:00*0.53475*0.5346*0.5349*0.5344
08/21/2003 08:25:00*0.5345*0.53495*0.53515*0.5345
08/21/2003 08:30:00*0.53515*0.53535*0.53545*0.53495
08/21/2003 08:35:00*0.5351*0.53555*0.536*0.5351
08/21/2003 08:40:00*0.5357*0.53515*0.5357*0.535
08/21/2003 08:45:00*0.535*0.53535*0.53555*0.53495
08/21/2003 08:50:00*0.53525*0.5354*0.53545*0.5352
08/21/2003 08:55:00*0.5353*0.53525*0.53545*0.53515
08/21/2003 09:00:00*0.5354*0.5353*0.5355*0.53525
08/21/2003 09:05:00*0.53535*0.53535*0.53545*0.53515
08/21/2003 09:10:00*0.5356*0.53575*0.53575*0.5352
08/21/2003 09:15:00*0.5358*0.53585*0.5359*0.53525
08/21/2003 09:20:00*0.5359*0.53555*0.536*0.53515
08/21/2003 09:25:00*0.5355*0.53565*0.53585*0.53535
08/21/2003 09:30:00*0.53555*0.53575*0.53585*0.5355
08/21/2003 09:35:00*0.5356*0.5356*0.53575*0.5356
08/21/2003 09:40:00*0.5356*0.5355*0.53575*0.53545
08/21/2003 09:45:00*0.53515*0.53525*0.5355*0.53515
08/21/2003 09:50:00*0.5348*0.53485*0.53525*0.5348
08/21/2003 09:55:00*0.5347*0.53445*0.5349*0.5344
08/21/2003 10:00:00*0.53455*0.53455*0.53455*0.53445
08/21/2003 10:05:00*0.5351*0.5347*0.5351*0.53455
08/21/2003 10:10:00*0.53485*0.53455*0.53485*0.53435
08/21/2003 10:15:00*0.53445*0.53375*0.5346*0.53375
08/21/2003 10:20:00*0.5328*0.53205*0.53375*0.53205
08/21/2003 10:25:00*0.53075*0.53155*0.53205*0.53075
08/21/2003 10:30:00*0.5316*0.532*0.532*0.53155
08/21/2003 10:35:00*0.53245*0.53285*0.53285*0.532
08/21/2003 10:40:00*0.53295*0.5318*0.53295*0.5317
08/21/2003 10:45:00*0.5321*0.5327*0.5327*0.5318
08/21/2003 10:50:00*0.53255*0.53255*0.5327*0.53235
08/21/2003 10:55:00*0.5334*0.53355*0.53355*0.53255
08/21/2003 11:00:00*0.53355*0.53405*0.53405*0.53345
08/21/2003 11:05:00*0.53355*0.5333*0.53405*0.5332
08/21/2003 11:10:00*0.5333*0.5329*0.5333*0.53265
08/21/2003 11:15:00*0.53275*0.53305*0.53305*0.5327
08/21/2003 11:20:00*0.5328*0.5328*0.53305*0.5328
08/21/2003 11:25:00*0.5321*0.53225*0.5329*0.5321
08/21/2003 11:30:00*0.53225*0.53305*0.53305*0.53225
08/21/2003 11:35:00*0.533*0.53295*0.53315*0.53285
08/21/2003 11:40:00*0.53315*0.5333*0.5333*0.53285
08/21/2003 11:45:00*0.5331*0.5332*0.5335*0.533
08/21/2003 11:50:00*0.5333*0.53315*0.5335*0.5331
08/21/2003 11:55:00*0.53305*0.5328*0.53315*0.5326
08/21/2003 12:00:00*0.5327*0.5332*0.5332*0.53265
08/21/2003 12:05:00*0.5332*0.5341*0.5347*0.5329
08/21/2003 12:10:00*0.53435*0.53365*0.53435*0.5332
08/21/2003 12:15:00*0.53385*0.5343*0.53445*0.53365
08/21/2003 12:20:00*0.5344*0.53465*0.53585*0.53345
08/21/2003 12:25:00*0.5347*0.53535*0.53555*0.53455
08/21/2003 12:30:00*0.5351*0.53495*0.53575*0.5348
08/21/2003 12:35:00*0.53485*0.5343*0.53505*0.53415
08/21/2003 12:40:00*0.5344*0.5346*0.5346*0.5341
08/21/2003 12:45:00*0.5346*0.5358*0.5358*0.5343
08/21/2003 12:50:00*0.53585*0.5358*0.53635*0.53565
08/21/2003 12:55:00*0.5357*0.53565*0.53595*0.53535
08/21/2003 13:00:00*0.53575*0.5357*0.53595*0.5356
08/21/2003 13:05:00*0.5357*0.53575*0.5358*0.5355
08/21/2003 13:10:00*0.5357*0.5356*0.53575*0.53545
08/21/2003 13:15:00*0.5359*0.53595*0.536*0.5356
08/21/2003 13:20:00*0.53575*0.536*0.5361*0.53575
08/21/2003 13:25:00*0.53595*0.5364*0.5364*0.53595
08/21/2003 13:30:00*0.5365*0.5365*0.5367*0.53635
08/21/2003 13:35:00*0.53665*0.53625*0.53665*0.53585
08/21/2003 13:40:00*0.5363*0.53645*0.537*0.5361
08/21/2003 13:45:00*0.5365*0.5361*0.53675*0.5359
08/21/2003 13:50:00*0.5363*0.5359*0.5363*0.5358
08/21/2003 13:55:00*0.536*0.53615*0.5362*0.5358
08/21/2003 14:00:00*0.53625*0.53575*0.53625*0.53575
08/21/2003 14:05:00*0.5357*0.536*0.53625*0.5357
08/21/2003 14:10:00*0.5362*0.53645*0.5367*0.536
08/21/2003 14:15:00*0.5365*0.53605*0.53655*0.53605
08/21/2003 14:25:00*0.536*0.53615*0.53625*0.536
08/21/2003 14:30:00*0.53625*0.53615*0.53625*0.5357
08/21/2003 14:35:00*0.5361*0.5362*0.53625*0.5361
08/21/2003 14:40:00*0.5361*0.5364*0.5364*0.5359
08/21/2003 14:45:00*0.5363*0.5362*0.5364*0.5357
08/21/2003 14:50:00*0.5361*0.5358*0.53625*0.5358
08/21/2003 14:55:00*0.5357*0.5359*0.5361*0.5357
08/21/2003 15:00:00*0.5358*0.5353*0.5361*0.5353
08/21/2003 15:05:00*0.5354*0.53565*0.5358*0.53515
08/21/2003 15:10:00*0.53575*0.53585*0.536*0.5355
08/21/2003 15:15:00*0.5358*0.53585*0.536*0.53575
08/21/2003 15:20:00*0.5358*0.53605*0.53615*0.53575
08/21/2003 15:25:00*0.5361*0.53595*0.53615*0.53585
08/21/2003 15:30:00*0.536*0.53585*0.536*0.53575
08/21/2003 15:35:00*0.5354*0.5359*0.536*0.5354
08/21/2003 15:40:00*0.5355*0.53585*0.53595*0.5355
08/21/2003 15:45:00*0.5358*0.53595*0.53605*0.5358
08/21/2003 15:50:00*0.536*0.53595*0.53605*0.5359
08/21/2003 15:55:00*0.5359*0.53595*0.53605*0.5358
08/21/2003 16:00:00*0.5359*0.53585*0.53595*0.53585
08/21/2003 16:05:00*0.536*0.5358*0.536*0.5358
08/21/2003 16:10:00*0.5363*0.53575*0.5363*0.53555
08/21/2003 16:15:00*0.5361*0.5358*0.5361*0.53575
08/21/2003 16:20:00*0.53585*0.5358*0.53585*0.5357
08/21/2003 16:25:00*0.5359*0.5361*0.5362*0.5358
08/21/2003 16:30:00*0.536*0.5362*0.5362*0.5357
08/21/2003 16:35:00*0.5361*0.53585*0.5362*0.5358
08/21/2003 16:40:00*0.5357*0.5357*0.53585*0.5356
08/21/2003 16:45:00*0.53565*0.53565*0.53585*0.5356
08/21/2003 16:50:00*0.5358*0.5358*0.5358*0.53565
08/21/2003 16:55:00*0.53595*0.53595*0.536*0.53575
08/21/2003 17:00:00*0.536*0.53605*0.5361*0.53595
