08/19/2003 17:05:00*0.5244*0.5247*0.5247*0.5244
08/19/2003 17:10:00*0.5245*0.5244*0.5247*0.5243
08/19/2003 17:15:00*0.52445*0.5244*0.5245*0.5244
08/19/2003 17:20:00*0.5244*0.5243*0.5244*0.5243
08/19/2003 17:25:00*0.524*0.5238*0.5243*0.5238
08/19/2003 17:30:00*0.5242*0.5241*0.5242*0.5238
08/19/2003 17:35:00*0.5237*0.524*0.5241*0.5237
08/19/2003 17:40:00*0.52395*0.524*0.524*0.5238
08/19/2003 17:45:00*0.524*0.5241*0.5242*0.52395
08/19/2003 17:50:00*0.52405*0.5241*0.5241*0.5239
08/19/2003 17:55:00*0.524*0.52425*0.52425*0.524
08/19/2003 18:00:00*0.52425*0.5243*0.52435*0.52425
08/19/2003 18:05:00*0.52425*0.5243*0.5243*0.5242
08/19/2003 18:10:00*0.5242*0.5241*0.5243*0.5241
08/19/2003 18:15:00*0.5247*0.52405*0.5247*0.52405
08/19/2003 18:20:00*0.5241*0.52425*0.52425*0.52405
08/19/2003 18:25:00*0.5241*0.52435*0.5252*0.52405
08/19/2003 18:30:00*0.52425*0.52425*0.52435*0.524
08/19/2003 18:35:00*0.52425*0.52415*0.5244*0.524
08/19/2003 18:40:00*0.5241*0.52445*0.52445*0.5241
08/19/2003 18:45:00*0.5245*0.5243*0.52455*0.5243
08/19/2003 18:50:00*0.5247*0.5246*0.5247*0.5243
08/19/2003 18:55:00*0.5248*0.5245*0.5249*0.5242
08/19/2003 19:00:00*0.5249*0.5248*0.5249*0.5245
08/19/2003 19:05:00*0.5247*0.525*0.525*0.5247
08/19/2003 19:10:00*0.52505*0.52495*0.52505*0.5248
08/19/2003 19:15:00*0.5249*0.5251*0.5251*0.52485
08/19/2003 19:20:00*0.52505*0.525*0.5251*0.5248
08/19/2003 19:25:00*0.5249*0.52485*0.525*0.5248
08/19/2003 19:30:00*0.5249*0.52515*0.52515*0.5248
08/19/2003 19:35:00*0.5251*0.52515*0.52515*0.52495
08/19/2003 19:40:00*0.525*0.525*0.5253*0.525
08/19/2003 19:45:00*0.5252*0.52525*0.52525*0.525
08/19/2003 19:50:00*0.52515*0.52515*0.5254*0.5249
08/19/2003 19:55:00*0.5252*0.5252*0.5252*0.525
08/19/2003 20:00:00*0.5254*0.52565*0.5257*0.5252
08/19/2003 20:05:00*0.5255*0.5255*0.52565*0.5254
08/19/2003 20:10:00*0.5255*0.52525*0.52555*0.5252
08/19/2003 20:15:00*0.5253*0.52545*0.5255*0.52525
08/19/2003 20:20:00*0.5255*0.5255*0.5256*0.5254
08/19/2003 20:25:00*0.5257*0.52545*0.5257*0.52525
08/19/2003 20:30:00*0.52535*0.52545*0.5257*0.52535
08/19/2003 20:35:00*0.5256*0.5256*0.52565*0.52545
08/19/2003 20:40:00*0.5257*0.5255*0.5257*0.5254
08/19/2003 20:45:00*0.5255*0.5255*0.5255*0.5255
08/19/2003 20:50:00*0.52555*0.52575*0.5258*0.5254
08/19/2003 20:55:00*0.5255*0.52555*0.5258*0.5253
08/19/2003 21:00:00*0.52565*0.5259*0.5259*0.52555
08/19/2003 21:05:00*0.526*0.5261*0.5261*0.52585
08/19/2003 21:10:00*0.526*0.5263*0.5263*0.5259
08/19/2003 21:15:00*0.5259*0.52635*0.52635*0.5259
08/19/2003 21:20:00*0.5262*0.526*0.52635*0.526
08/19/2003 21:25:00*0.5259*0.52585*0.5262*0.52545
08/19/2003 21:30:00*0.5258*0.5259*0.5263*0.5258
08/19/2003 21:35:00*0.5262*0.52635*0.5264*0.5259
08/19/2003 21:40:00*0.5263*0.5263*0.52635*0.52625
08/19/2003 21:45:00*0.5264*0.526*0.5264*0.526
08/19/2003 21:50:00*0.52605*0.52615*0.52615*0.5259
08/19/2003 21:55:00*0.5263*0.5261*0.5263*0.526
08/19/2003 22:00:00*0.52615*0.52625*0.5263*0.5261
08/19/2003 22:05:00*0.5263*0.52675*0.52675*0.52555
08/19/2003 22:10:00*0.52665*0.5267*0.52705*0.52645
08/19/2003 22:15:00*0.5266*0.5267*0.52675*0.52635
08/19/2003 22:20:00*0.52675*0.5268*0.52685*0.52655
08/19/2003 22:25:00*0.5266*0.52665*0.52695*0.52655
08/19/2003 22:30:00*0.5266*0.52655*0.52665*0.5265
08/19/2003 22:35:00*0.5264*0.5265*0.52655*0.5263
08/19/2003 22:40:00*0.52645*0.5266*0.5266*0.52645
08/19/2003 22:45:00*0.5267*0.5265*0.5267*0.5264
08/19/2003 22:50:00*0.5263*0.52685*0.52685*0.5263
08/19/2003 22:55:00*0.52675*0.5266*0.52685*0.5266
08/19/2003 23:00:00*0.52655*0.52665*0.5268*0.5264
08/19/2003 23:05:00*0.5267*0.52655*0.5267*0.52645
08/19/2003 23:10:00*0.5265*0.52655*0.52655*0.5264
08/19/2003 23:15:00*0.52655*0.52655*0.5266*0.5261
08/19/2003 23:20:00*0.52645*0.52635*0.52655*0.526
08/19/2003 23:25:00*0.5264*0.5262*0.52645*0.52615
08/19/2003 23:30:00*0.52625*0.5262*0.52625*0.5261
08/19/2003 23:35:00*0.5262*0.52635*0.52655*0.5262
08/19/2003 23:40:00*0.52645*0.52655*0.52665*0.5263
08/19/2003 23:45:00*0.52645*0.5267*0.5267*0.52625
08/19/2003 23:50:00*0.5264*0.5264*0.5267*0.52615
08/19/2003 23:55:00*0.5264*0.52655*0.52665*0.5264
08/20/2003 00:00:00*0.5266*0.52665*0.52675*0.52635
08/20/2003 00:05:00*0.5266*0.52665*0.52665*0.5264
08/20/2003 00:10:00*0.52665*0.52655*0.5268*0.52645
08/20/2003 00:15:00*0.5269*0.52645*0.5269*0.52625
08/20/2003 00:20:00*0.52635*0.52655*0.52655*0.5262
08/20/2003 00:25:00*0.5266*0.5263*0.5266*0.5263
08/20/2003 00:30:00*0.5262*0.5263*0.5263*0.5261
08/20/2003 00:35:00*0.5263*0.52635*0.52645*0.52615
08/20/2003 00:40:00*0.52625*0.52635*0.52645*0.52625
08/20/2003 00:45:00*0.5263*0.5264*0.5266*0.52625
08/20/2003 00:50:00*0.52625*0.52635*0.5264*0.5262
08/20/2003 00:55:00*0.5263*0.52635*0.5265*0.52625
08/20/2003 01:00:00*0.52635*0.52645*0.52655*0.5263
08/20/2003 01:05:00*0.5264*0.5266*0.52665*0.52635
08/20/2003 01:10:00*0.52665*0.52655*0.52665*0.5265
08/20/2003 01:15:00*0.52655*0.52645*0.5266*0.5264
08/20/2003 01:20:00*0.52655*0.5265*0.5266*0.52635
08/20/2003 01:25:00*0.5264*0.52605*0.52665*0.5259
08/20/2003 01:30:00*0.526*0.52605*0.52615*0.52595
08/20/2003 01:35:00*0.5259*0.52645*0.5266*0.5259
08/20/2003 01:40:00*0.52635*0.52615*0.52645*0.5261
08/20/2003 01:45:00*0.5262*0.5265*0.5265*0.52615
08/20/2003 01:50:00*0.5265*0.52645*0.5265*0.52625
08/20/2003 01:55:00*0.5264*0.52685*0.52685*0.52635
08/20/2003 02:00:00*0.52665*0.52685*0.52685*0.52655
08/20/2003 02:05:00*0.5268*0.52675*0.5269*0.5265
08/20/2003 02:10:00*0.5267*0.52675*0.527*0.5267
08/20/2003 02:15:00*0.5266*0.52655*0.52675*0.52655
08/20/2003 02:20:00*0.52645*0.527*0.527*0.5263
08/20/2003 02:25:00*0.5272*0.52685*0.5272*0.52675
08/20/2003 02:30:00*0.5269*0.52665*0.52695*0.52665
08/20/2003 02:35:00*0.5267*0.52665*0.52695*0.52665
08/20/2003 02:40:00*0.5268*0.52655*0.52685*0.52655
08/20/2003 02:45:00*0.52665*0.52665*0.52705*0.52655
08/20/2003 02:50:00*0.5266*0.5268*0.52705*0.5266
08/20/2003 02:55:00*0.527*0.527*0.52715*0.52675
08/20/2003 03:00:00*0.5271*0.52675*0.5271*0.5265
08/20/2003 03:05:00*0.52685*0.5272*0.52735*0.52675
08/20/2003 03:10:00*0.52715*0.52735*0.52735*0.5269
08/20/2003 03:15:00*0.52725*0.52715*0.5275*0.52715
08/20/2003 03:20:00*0.52725*0.5271*0.5274*0.5269
08/20/2003 03:25:00*0.527*0.52695*0.5273*0.5269
08/20/2003 03:30:00*0.527*0.52685*0.5272*0.52685
08/20/2003 03:35:00*0.52675*0.5267*0.52695*0.5266
08/20/2003 03:40:00*0.52685*0.52685*0.52695*0.5267
08/20/2003 03:45:00*0.5267*0.52675*0.52695*0.5265
08/20/2003 03:50:00*0.5267*0.5271*0.5273*0.5266
08/20/2003 03:55:00*0.5271*0.5269*0.52725*0.52685
08/20/2003 04:00:00*0.52685*0.52675*0.5269*0.52655
08/20/2003 04:05:00*0.5267*0.5269*0.5269*0.52665
08/20/2003 04:10:00*0.5268*0.52675*0.5269*0.52675
08/20/2003 04:15:00*0.5268*0.52685*0.52705*0.52675
08/20/2003 04:20:00*0.52675*0.52705*0.52715*0.52675
08/20/2003 04:25:00*0.5271*0.52715*0.52725*0.52685
08/20/2003 04:30:00*0.52715*0.5267*0.52715*0.52645
08/20/2003 04:35:00*0.5269*0.52685*0.52735*0.52655
08/20/2003 04:40:00*0.527*0.52665*0.5272*0.52655
08/20/2003 04:45:00*0.5267*0.52655*0.527*0.5265
08/20/2003 04:50:00*0.52725*0.52685*0.5275*0.52655
08/20/2003 04:55:00*0.5269*0.5267*0.5271*0.5267
08/20/2003 05:00:00*0.52685*0.52675*0.5271*0.52665
08/20/2003 05:05:00*0.5269*0.52705*0.52725*0.52675
08/20/2003 05:10:00*0.52705*0.52705*0.52705*0.52665
08/20/2003 05:15:00*0.5271*0.52705*0.5271*0.5268
08/20/2003 05:20:00*0.5271*0.52705*0.52725*0.52685
08/20/2003 05:25:00*0.5271*0.52735*0.52735*0.5268
08/20/2003 05:30:00*0.52745*0.52745*0.5287*0.5272
08/20/2003 05:35:00*0.5275*0.52735*0.5275*0.52725
08/20/2003 05:40:00*0.5274*0.52755*0.5277*0.52735
08/20/2003 05:45:00*0.5275*0.52745*0.52765*0.52745
08/20/2003 05:50:00*0.52755*0.52745*0.5277*0.52745
08/20/2003 05:55:00*0.5275*0.52755*0.5277*0.5274
08/20/2003 06:00:00*0.5276*0.52745*0.5278*0.52745
08/20/2003 06:05:00*0.5277*0.52805*0.52805*0.52735
08/20/2003 06:10:00*0.528*0.52795*0.52805*0.5277
08/20/2003 06:15:00*0.528*0.52775*0.528*0.5277
08/20/2003 06:20:00*0.52785*0.52765*0.52805*0.5276
08/20/2003 06:25:00*0.5277*0.52775*0.52805*0.5276
08/20/2003 06:30:00*0.52805*0.52825*0.5283*0.52735
08/20/2003 06:35:00*0.5283*0.52765*0.52835*0.52765
08/20/2003 06:40:00*0.5283*0.52825*0.5283*0.52765
08/20/2003 06:45:00*0.52815*0.52805*0.52865*0.52805
08/20/2003 06:50:00*0.5282*0.52835*0.52875*0.52785
08/20/2003 06:55:00*0.5283*0.52835*0.5288*0.5282
08/20/2003 07:00:00*0.52825*0.52835*0.5286*0.52825
08/20/2003 07:05:00*0.52845*0.5284*0.5285*0.52825
08/20/2003 07:10:00*0.52845*0.52865*0.5287*0.5281
08/20/2003 07:15:00*0.5288*0.5283*0.5288*0.5283
08/20/2003 07:20:00*0.52875*0.52825*0.52875*0.52815
08/20/2003 07:25:00*0.5283*0.52845*0.5285*0.5281
08/20/2003 07:30:00*0.52845*0.52835*0.5288*0.52835
08/20/2003 07:35:00*0.5284*0.52825*0.5285*0.5282
08/20/2003 07:40:00*0.52835*0.52855*0.5286*0.52825
08/20/2003 07:45:00*0.5285*0.52865*0.5289*0.52825
08/20/2003 07:50:00*0.52865*0.52865*0.52895*0.52835
08/20/2003 07:55:00*0.52875*0.52825*0.52885*0.52825
08/20/2003 08:00:00*0.52835*0.5284*0.5287*0.52825
08/20/2003 08:05:00*0.5284*0.52855*0.52875*0.52835
08/20/2003 08:10:00*0.5286*0.52835*0.5287*0.5282
08/20/2003 08:15:00*0.52825*0.52885*0.52895*0.52825
08/20/2003 08:20:00*0.52885*0.52965*0.5303*0.52885
08/20/2003 08:25:00*0.5296*0.52975*0.5299*0.52945
08/20/2003 08:30:00*0.52965*0.52955*0.52985*0.52935
08/20/2003 08:35:00*0.5297*0.52935*0.5297*0.52915
08/20/2003 08:40:00*0.52925*0.52955*0.52955*0.5288
08/20/2003 08:45:00*0.52945*0.52975*0.53005*0.52935
08/20/2003 08:50:00*0.52985*0.53125*0.53125*0.52965
08/20/2003 08:55:00*0.531*0.53055*0.53145*0.5302
08/20/2003 09:00:00*0.5302*0.53055*0.53075*0.5302
08/20/2003 09:05:00*0.5305*0.52995*0.53055*0.5299
08/20/2003 09:10:00*0.52995*0.52975*0.5301*0.52965
08/20/2003 09:15:00*0.5298*0.52995*0.5301*0.52955
08/20/2003 09:20:00*0.52975*0.52975*0.5301*0.52965
08/20/2003 09:25:00*0.5298*0.52935*0.53005*0.52925
08/20/2003 09:30:00*0.52945*0.52895*0.52945*0.52885
08/20/2003 09:35:00*0.52905*0.5294*0.5294*0.52895
08/20/2003 09:40:00*0.52905*0.5291*0.5294*0.52905
08/20/2003 09:45:00*0.52905*0.52885*0.5291*0.52885
08/20/2003 09:50:00*0.5289*0.52895*0.52895*0.52885
08/20/2003 09:55:00*0.5293*0.5293*0.5293*0.52895
08/20/2003 10:00:00*0.5292*0.5292*0.5293*0.5292
08/20/2003 10:05:00*0.5287*0.5284*0.5292*0.5284
08/20/2003 10:10:00*0.52895*0.52895*0.5291*0.5284
08/20/2003 10:15:00*0.52895*0.52895*0.52895*0.52895
08/20/2003 10:20:00*0.5288*0.52915*0.52915*0.52875
08/20/2003 10:25:00*0.5291*0.52895*0.52915*0.52885
08/20/2003 10:30:00*0.5291*0.52955*0.52955*0.52895
08/20/2003 10:35:00*0.52935*0.5293*0.5296*0.52925
08/20/2003 10:40:00*0.52935*0.52975*0.5298*0.5293
08/20/2003 10:45:00*0.53005*0.52985*0.53015*0.52955
08/20/2003 10:50:00*0.52965*0.52995*0.53*0.52935
08/20/2003 10:55:00*0.5283*0.53005*0.53045*0.5283
08/20/2003 11:00:00*0.53*0.5304*0.5304*0.52985
08/20/2003 11:05:00*0.5302*0.53055*0.53055*0.5301
08/20/2003 11:10:00*0.5302*0.52965*0.53055*0.52965
08/20/2003 11:15:00*0.5297*0.5301*0.5302*0.5296
08/20/2003 11:20:00*0.52995*0.52975*0.5301*0.52965
08/20/2003 11:25:00*0.52955*0.5297*0.52975*0.52935
08/20/2003 11:30:00*0.5296*0.5297*0.5299*0.5296
08/20/2003 11:35:00*0.52975*0.53005*0.53015*0.5297
08/20/2003 11:40:00*0.52995*0.5305*0.5305*0.52985
08/20/2003 11:45:00*0.5306*0.53025*0.5308*0.53025
08/20/2003 11:50:00*0.5303*0.52995*0.5304*0.52995
08/20/2003 11:55:00*0.5304*0.53045*0.53045*0.52995
08/20/2003 12:00:00*0.53055*0.53055*0.5309*0.5303
08/20/2003 12:05:00*0.5304*0.53005*0.5309*0.53005
08/20/2003 12:10:00*0.53065*0.5301*0.53065*0.52995
08/20/2003 12:15:00*0.5302*0.53*0.5303*0.5298
08/20/2003 12:20:00*0.52995*0.53*0.53025*0.5298
08/20/2003 12:25:00*0.5299*0.53015*0.53025*0.5298
08/20/2003 12:30:00*0.53005*0.52995*0.53075*0.5299
08/20/2003 12:35:00*0.5306*0.53065*0.5308*0.52995
08/20/2003 12:40:00*0.53055*0.5308*0.5313*0.53055
08/20/2003 12:45:00*0.5307*0.53085*0.53125*0.5307
08/20/2003 12:50:00*0.53085*0.5313*0.53145*0.5307
08/20/2003 12:55:00*0.5314*0.53075*0.5314*0.53075
08/20/2003 13:00:00*0.5306*0.53095*0.53105*0.5306
08/20/2003 13:05:00*0.5307*0.53095*0.531*0.53045
08/20/2003 13:10:00*0.53075*0.53085*0.53105*0.53075
08/20/2003 13:15:00*0.53095*0.5306*0.531*0.5304
08/20/2003 13:20:00*0.53065*0.53095*0.53095*0.5306
08/20/2003 13:25:00*0.5309*0.53075*0.53095*0.53075
08/20/2003 13:30:00*0.5307*0.53135*0.53135*0.5307
08/20/2003 13:35:00*0.5311*0.53155*0.53175*0.5311
08/20/2003 13:40:00*0.5315*0.53185*0.53195*0.5314
08/20/2003 13:45:00*0.5319*0.53155*0.5319*0.53145
08/20/2003 13:50:00*0.5315*0.5315*0.53165*0.53135
08/20/2003 13:55:00*0.53145*0.53135*0.5315*0.5313
08/20/2003 14:00:00*0.53145*0.5314*0.53155*0.53135
08/20/2003 14:05:00*0.53145*0.53145*0.5315*0.5313
08/20/2003 14:10:00*0.5314*0.53115*0.5315*0.5311
08/20/2003 14:15:00*0.5312*0.53075*0.5312*0.53065
08/20/2003 14:20:00*0.5307*0.53075*0.53075*0.5307
08/20/2003 14:25:00*0.5308*0.53075*0.531*0.5307
08/20/2003 14:30:00*0.5307*0.5309*0.53105*0.5307
08/20/2003 14:35:00*0.53095*0.53065*0.53095*0.53065
08/20/2003 14:40:00*0.5307*0.53085*0.5309*0.53065
08/20/2003 14:45:00*0.5308*0.53085*0.5309*0.5307
08/20/2003 14:50:00*0.53095*0.53065*0.53095*0.5306
08/20/2003 14:55:00*0.5305*0.53055*0.53075*0.53
08/20/2003 15:00:00*0.53065*0.53065*0.53075*0.5305
08/20/2003 15:05:00*0.5307*0.5308*0.531*0.53065
08/20/2003 15:10:00*0.5309*0.53105*0.53105*0.53065
08/20/2003 15:15:00*0.5311*0.53055*0.5311*0.53045
08/20/2003 15:20:00*0.5306*0.5304*0.53075*0.53005
08/20/2003 15:25:00*0.5303*0.53045*0.531*0.53005
08/20/2003 15:30:00*0.5305*0.53035*0.5305*0.5301
08/20/2003 15:35:00*0.5303*0.5305*0.5309*0.5303
08/20/2003 15:40:00*0.53035*0.5305*0.5305*0.5303
08/20/2003 15:45:00*0.5303*0.5305*0.5305*0.5302
08/20/2003 15:50:00*0.53025*0.5303*0.5305*0.53025
08/20/2003 15:55:00*0.5302*0.5302*0.5304*0.5302
08/20/2003 16:00:00*0.5304*0.53035*0.5304*0.5302
08/20/2003 16:05:00*0.5305*0.5301*0.5305*0.5301
08/20/2003 16:10:00*0.5302*0.5297*0.5302*0.5297
08/20/2003 16:15:00*0.53*0.5306*0.5306*0.5297
08/20/2003 16:20:00*0.5301*0.53*0.5306*0.53
08/20/2003 16:25:00*0.5302*0.5301*0.5302*0.53
08/20/2003 16:30:00*0.53*0.53*0.5301*0.53
08/20/2003 16:35:00*0.5302*0.5302*0.5303*0.53
08/20/2003 16:40:00*0.5303*0.5301*0.5303*0.53005
08/20/2003 16:45:00*0.5307*0.53005*0.5307*0.53005
08/20/2003 16:50:00*0.53*0.5298*0.53005*0.5298
08/20/2003 16:55:00*0.5302*0.53005*0.5302*0.5298
08/20/2003 17:00:00*0.52995*0.5299*0.53005*0.529
