08/15/2003 11:00:00*0.524*0.52445*0.52445*0.52375
08/15/2003 11:05:00*0.5245*0.5242*0.52455*0.5242
08/15/2003 11:10:00*0.52435*0.52395*0.52435*0.52395
08/15/2003 11:15:00*0.5238*0.52405*0.5242*0.5238
08/15/2003 11:20:00*0.52395*0.52405*0.5242*0.5239
08/15/2003 11:25:00*0.5239*0.52425*0.52435*0.5239
08/15/2003 11:30:00*0.52425*0.5246*0.52505*0.52425
08/15/2003 11:35:00*0.5246*0.5243*0.5246*0.5243
08/15/2003 11:40:00*0.52425*0.5243*0.5244*0.52375
08/15/2003 11:45:00*0.5244*0.52425*0.52455*0.52415
08/15/2003 11:50:00*0.52455*0.5243*0.52455*0.5241
08/15/2003 11:55:00*0.52425*0.52405*0.5244*0.52405
08/15/2003 12:00:00*0.524*0.52415*0.52465*0.524
08/15/2003 12:05:00*0.52405*0.5242*0.52465*0.524
08/15/2003 12:10:00*0.52405*0.5244*0.5244*0.5239
08/15/2003 12:15:00*0.5243*0.5244*0.5245*0.52415
08/15/2003 12:20:00*0.5241*0.52435*0.52445*0.5241
08/15/2003 12:25:00*0.5244*0.52445*0.5246*0.52425
08/15/2003 12:30:00*0.5245*0.5246*0.5246*0.5244
08/15/2003 12:35:00*0.52455*0.5245*0.52475*0.5245
08/15/2003 12:40:00*0.5247*0.52475*0.52475*0.5245
08/15/2003 12:45:00*0.5247*0.52495*0.525*0.5247
08/15/2003 12:50:00*0.52485*0.5249*0.525*0.5248
08/15/2003 12:55:00*0.525*0.5248*0.52505*0.5247
08/15/2003 13:00:00*0.5249*0.52495*0.5251*0.52475
08/15/2003 13:05:00*0.5249*0.5249*0.525*0.5246
08/15/2003 13:10:00*0.5249*0.5248*0.5249*0.5247
08/15/2003 13:15:00*0.5245*0.5244*0.5248*0.5244
08/15/2003 13:20:00*0.52435*0.5248*0.5248*0.52435
08/15/2003 13:25:00*0.5247*0.5248*0.5248*0.52455
08/15/2003 13:30:00*0.52465*0.5247*0.5248*0.52455
08/15/2003 13:35:00*0.52465*0.52445*0.52475*0.52445
08/15/2003 13:40:00*0.5245*0.5245*0.52455*0.52435
08/15/2003 13:45:00*0.5245*0.5245*0.52455*0.5243
08/15/2003 13:50:00*0.52455*0.5245*0.5246*0.52435
08/15/2003 13:55:00*0.5245*0.5246*0.5247*0.52445
08/15/2003 14:00:00*0.5247*0.5247*0.5247*0.5244
08/15/2003 14:05:00*0.5248*0.52465*0.52485*0.52465
08/15/2003 14:10:00*0.5247*0.525*0.5251*0.5246
08/15/2003 14:15:00*0.5249*0.5249*0.5251*0.5248
08/15/2003 14:20:00*0.52485*0.52465*0.5249*0.52465
08/15/2003 14:25:00*0.5247*0.5246*0.5248*0.52445
08/15/2003 14:30:00*0.52465*0.5246*0.5247*0.5245
08/15/2003 14:35:00*0.52465*0.5248*0.5248*0.52455
08/15/2003 14:40:00*0.5247*0.52455*0.52495*0.5245
08/15/2003 14:45:00*0.5246*0.5244*0.52465*0.5244
08/15/2003 14:50:00*0.5244*0.52455*0.5247*0.52435
08/15/2003 14:55:00*0.5244*0.52465*0.52465*0.5244
08/15/2003 15:00:00*0.5246*0.5251*0.5251*0.52425
08/15/2003 15:05:00*0.5252*0.5247*0.5252*0.5245
08/15/2003 15:10:00*0.5243*0.52455*0.5247*0.5243
08/15/2003 15:15:00*0.5243*0.5245*0.5246*0.52415
08/15/2003 15:20:00*0.52455*0.5245*0.52465*0.5243
08/15/2003 15:25:00*0.5245*0.52445*0.5247*0.52435
08/15/2003 15:30:00*0.52465*0.5244*0.52465*0.52435
08/15/2003 15:35:00*0.5243*0.5243*0.5247*0.5238
08/15/2003 15:40:00*0.52455*0.52445*0.52465*0.5243
08/15/2003 15:45:00*0.5244*0.5241*0.5246*0.5241
08/15/2003 15:55:00*0.5244*0.5242*0.5244*0.52405
08/15/2003 16:00:00*0.5241*0.5243*0.5243*0.52405
08/15/2003 16:05:00*0.52425*0.5242*0.5244*0.5242
08/15/2003 16:10:00*0.52435*0.52425*0.52435*0.5242
08/15/2003 16:15:00*0.52435*0.5243*0.5244*0.52425
08/15/2003 16:20:00*0.52425*0.5245*0.5245*0.52425
08/15/2003 16:25:00*0.524*0.5242*0.5245*0.524
08/15/2003 16:30:00*0.5241*0.5246*0.5246*0.5241
08/15/2003 16:35:00*0.5243*0.5242*0.5246*0.5242
08/15/2003 16:40:00*0.52425*0.52425*0.5243*0.5242
08/15/2003 16:45:00*0.5242*0.52425*0.5244*0.5242
08/15/2003 16:50:00*0.52425*0.52415*0.5246*0.52415
08/15/2003 16:55:00*0.5245*0.52415*0.5245*0.52415
08/15/2003 17:00:00*0.52395*0.52385*0.5243*0.52385
