08/13/2003 17:05:00*0.5201*0.52015*0.5202*0.5199
08/13/2003 17:10:00*0.52*0.52015*0.52015*0.5199
08/13/2003 17:15:00*0.51995*0.52035*0.52035*0.5199
08/13/2003 17:20:00*0.52045*0.5203*0.52045*0.5203
08/13/2003 17:25:00*0.5201*0.5204*0.5204*0.5201
08/13/2003 17:30:00*0.52045*0.5203*0.5205*0.5201
08/13/2003 17:35:00*0.5202*0.52005*0.5203*0.5199
08/13/2003 17:40:00*0.5201*0.51895*0.5201*0.51895
08/13/2003 17:45:00*0.5202*0.5199*0.5202*0.51895
08/13/2003 17:50:00*0.51985*0.52005*0.5201*0.51985
08/13/2003 17:55:00*0.52*0.52015*0.5203*0.51995
08/13/2003 18:00:00*0.5201*0.5202*0.5202*0.5201
08/13/2003 18:05:00*0.5201*0.52*0.5202*0.52
08/13/2003 18:10:00*0.5201*0.52015*0.52015*0.5198
08/13/2003 18:15:00*0.52*0.52005*0.52015*0.52
08/13/2003 18:20:00*0.52025*0.52035*0.5204*0.52005
08/13/2003 18:25:00*0.5203*0.5203*0.52035*0.52025
08/13/2003 18:30:00*0.52025*0.5204*0.5204*0.52025
08/13/2003 18:35:00*0.5199*0.51995*0.5204*0.5199
08/13/2003 18:40:00*0.52015*0.52045*0.5205*0.51995
08/13/2003 18:45:00*0.5206*0.52075*0.52075*0.5201
08/13/2003 18:50:00*0.52065*0.52065*0.5209*0.52065
08/13/2003 18:55:00*0.5209*0.5207*0.5209*0.52065
08/13/2003 19:00:00*0.52075*0.52065*0.5208*0.52065
08/13/2003 19:05:00*0.5205*0.5207*0.5207*0.5205
08/13/2003 19:10:00*0.5208*0.5205*0.5208*0.5205
08/13/2003 19:15:00*0.5206*0.5208*0.5208*0.5204
08/13/2003 19:20:00*0.52065*0.5204*0.5208*0.5204
08/13/2003 19:25:00*0.5207*0.52065*0.5207*0.5204
08/13/2003 19:30:00*0.5207*0.5207*0.5207*0.52065
08/13/2003 19:35:00*0.5206*0.5206*0.5207*0.5205
08/13/2003 19:40:00*0.5204*0.52065*0.5207*0.5204
08/13/2003 19:45:00*0.5204*0.52075*0.5208*0.5203
08/13/2003 19:50:00*0.5207*0.52065*0.52075*0.5206
08/13/2003 19:55:00*0.5206*0.5206*0.52065*0.5206
08/13/2003 20:00:00*0.52055*0.52055*0.5206*0.52045
08/13/2003 20:05:00*0.5206*0.52065*0.5207*0.52045
08/13/2003 20:10:00*0.52055*0.52035*0.52065*0.52025
08/13/2003 20:15:00*0.52*0.5202*0.52035*0.52
08/13/2003 20:20:00*0.52005*0.5199*0.5202*0.51985
08/13/2003 20:25:00*0.5198*0.5199*0.51995*0.5198
08/13/2003 20:30:00*0.51985*0.51985*0.5199*0.5195
08/13/2003 20:35:00*0.5193*0.519*0.51985*0.5189
08/13/2003 20:40:00*0.519*0.5191*0.5191*0.519
08/13/2003 20:45:00*0.51915*0.51865*0.5192*0.51865
08/13/2003 20:50:00*0.5186*0.51895*0.51915*0.5186
08/13/2003 20:55:00*0.5192*0.51895*0.5192*0.5188
08/13/2003 21:00:00*0.5191*0.519*0.51915*0.51895
08/13/2003 21:05:00*0.51905*0.51915*0.5192*0.51895
08/13/2003 21:10:00*0.51925*0.51925*0.5194*0.51915
08/13/2003 21:15:00*0.51915*0.51915*0.51925*0.51895
08/13/2003 21:20:00*0.5189*0.51875*0.5193*0.5187
08/13/2003 21:25:00*0.5188*0.51895*0.5194*0.51875
08/13/2003 21:30:00*0.51945*0.51935*0.51945*0.51895
08/13/2003 21:35:00*0.5194*0.5192*0.51955*0.519
08/13/2003 21:40:00*0.52*0.51975*0.52*0.5192
08/13/2003 21:45:00*0.5198*0.51935*0.5198*0.5192
08/13/2003 21:50:00*0.51925*0.51915*0.51965*0.51915
08/13/2003 21:55:00*0.5192*0.51935*0.5195*0.519
08/13/2003 22:00:00*0.5194*0.51945*0.5196*0.51935
08/13/2003 22:05:00*0.5197*0.51955*0.51975*0.51945
08/13/2003 22:10:00*0.5195*0.5196*0.5197*0.51945
08/13/2003 22:15:00*0.5196*0.51945*0.5196*0.51945
08/13/2003 22:20:00*0.51965*0.51945*0.5197*0.51935
08/13/2003 22:25:00*0.5194*0.5193*0.5196*0.5193
08/13/2003 22:30:00*0.51925*0.5193*0.5194*0.5192
08/13/2003 22:35:00*0.5195*0.5195*0.5195*0.5193
08/13/2003 22:40:00*0.51965*0.51945*0.5197*0.51945
08/13/2003 22:45:00*0.5194*0.51935*0.51965*0.5192
08/13/2003 22:50:00*0.51945*0.51935*0.51945*0.519
08/13/2003 22:55:00*0.5193*0.51945*0.51945*0.5192
08/13/2003 23:00:00*0.5194*0.51925*0.51945*0.5192
08/13/2003 23:05:00*0.5193*0.5194*0.5197*0.5192
08/13/2003 23:10:00*0.51945*0.51945*0.51955*0.5189
08/13/2003 23:15:00*0.5195*0.5192*0.5195*0.5192
08/13/2003 23:20:00*0.5195*0.5194*0.5195*0.5192
08/13/2003 23:25:00*0.5191*0.51955*0.5196*0.5191
08/13/2003 23:30:00*0.51965*0.5197*0.5198*0.5193
08/13/2003 23:35:00*0.5197*0.5197*0.51995*0.5195
08/13/2003 23:40:00*0.51975*0.51975*0.51995*0.5197
08/13/2003 23:45:00*0.52*0.5199*0.5201*0.51975
08/13/2003 23:50:00*0.51985*0.5199*0.5202*0.51975
08/13/2003 23:55:00*0.51975*0.5197*0.52*0.5197
08/14/2003 00:00:00*0.51975*0.51985*0.51995*0.5197
