07/30/2003 17:05:00*0.51355*0.5135*0.5187*0.51325
07/30/2003 17:10:00*0.5132*0.5185*0.5187*0.5128
07/30/2003 17:15:00*0.5129*0.5131*0.51865*0.5129
07/30/2003 17:20:00*0.51315*0.51325*0.5187*0.5131
07/30/2003 17:25:00*0.513*0.51315*0.5187*0.513
07/30/2003 17:30:00*0.51865*0.5136*0.51865*0.51315
07/30/2003 17:35:00*0.5134*0.51395*0.514*0.5134
07/30/2003 17:40:00*0.51355*0.5139*0.51395*0.51345
07/30/2003 17:45:00*0.5133*0.5135*0.5139*0.5133
07/30/2003 17:50:00*0.5134*0.51335*0.51385*0.51335
07/30/2003 17:55:00*0.5133*0.5135*0.5139*0.5133
07/30/2003 18:00:00*0.5134*0.5136*0.5136*0.5134
07/30/2003 18:05:00*0.5135*0.5135*0.5136*0.5135
07/30/2003 18:10:00*0.5134*0.513*0.5135*0.513
07/30/2003 18:15:00*0.5132*0.5132*0.5132*0.513
07/30/2003 18:20:00*0.5131*0.5133*0.5133*0.5131
07/30/2003 18:25:00*0.5132*0.5135*0.5135*0.5132
07/30/2003 18:30:00*0.5133*0.5138*0.5138*0.5133
07/30/2003 18:35:00*0.5136*0.5139*0.51405*0.5135
07/30/2003 18:40:00*0.5136*0.5135*0.5139*0.51345
07/30/2003 18:45:00*0.5137*0.5133*0.5137*0.5133
07/30/2003 18:50:00*0.5132*0.51325*0.51335*0.5131
07/30/2003 18:55:00*0.5133*0.51325*0.5135*0.5132
07/30/2003 19:00:00*0.5134*0.51335*0.51355*0.51305
07/30/2003 19:05:00*0.5133*0.513*0.5138*0.513
07/30/2003 19:10:00*0.5134*0.51295*0.5135*0.51295
07/30/2003 19:15:00*0.5131*0.5129*0.5131*0.5128
07/30/2003 19:20:00*0.5127*0.51185*0.5129*0.51185
07/30/2003 19:25:00*0.5121*0.5123*0.5123*0.5117
07/30/2003 19:30:00*0.51215*0.5121*0.5123*0.5117
07/30/2003 19:35:00*0.5122*0.51205*0.5123*0.51205
07/30/2003 19:40:00*0.51215*0.51195*0.5125*0.51195
07/30/2003 19:45:00*0.5121*0.51275*0.5129*0.51195
07/30/2003 19:50:00*0.51305*0.51325*0.5133*0.51275
07/30/2003 19:55:00*0.5131*0.5128*0.51325*0.5127
07/30/2003 20:00:00*0.51265*0.51275*0.5129*0.5126
07/30/2003 20:05:00*0.5127*0.51265*0.513*0.5125
07/30/2003 20:10:00*0.5126*0.513*0.5131*0.5126
07/30/2003 20:15:00*0.5129*0.51305*0.51305*0.51275
07/30/2003 20:20:00*0.51305*0.51285*0.5132*0.51285
07/30/2003 20:25:00*0.51295*0.513*0.5134*0.5128
07/30/2003 20:30:00*0.5132*0.513*0.51325*0.5127
07/30/2003 20:35:00*0.5128*0.5133*0.5135*0.5128
07/30/2003 20:40:00*0.5132*0.51315*0.5133*0.51305
07/30/2003 20:45:00*0.5132*0.5131*0.5132*0.513
07/30/2003 20:50:00*0.513*0.5129*0.5131*0.5129
07/30/2003 20:55:00*0.51315*0.5133*0.5134*0.5129
07/30/2003 21:00:00*0.51305*0.51285*0.5133*0.51285
07/30/2003 21:05:00*0.5129*0.5131*0.5133*0.51285
07/30/2003 21:10:00*0.5131*0.5131*0.5131*0.5131
07/30/2003 21:15:00*0.5129*0.5129*0.5133*0.5128
07/30/2003 21:20:00*0.51295*0.51335*0.5134*0.5129
07/30/2003 21:25:00*0.51325*0.5132*0.51335*0.5131
07/30/2003 21:30:00*0.51315*0.5135*0.5136*0.5131
07/30/2003 21:35:00*0.5137*0.514*0.5141*0.5135
07/30/2003 21:40:00*0.5138*0.5136*0.514*0.5136
07/30/2003 21:45:00*0.5137*0.5134*0.51385*0.5133
07/30/2003 21:50:00*0.51385*0.51375*0.51385*0.5134
07/30/2003 21:55:00*0.5136*0.51315*0.51375*0.513
07/30/2003 22:00:00*0.513*0.51315*0.51315*0.5127
07/30/2003 22:05:00*0.5132*0.5127*0.5133*0.5127
07/30/2003 22:10:00*0.51295*0.5127*0.5134*0.5127
07/30/2003 22:15:00*0.5128*0.51285*0.51335*0.5126
07/30/2003 22:20:00*0.5128*0.51245*0.51285*0.51235
07/30/2003 22:25:00*0.5124*0.51265*0.51295*0.5124
07/30/2003 22:30:00*0.51255*0.51285*0.5135*0.51255
07/30/2003 22:35:00*0.5128*0.51275*0.51285*0.5125
07/30/2003 22:40:00*0.51285*0.51295*0.51295*0.5127
07/30/2003 22:45:00*0.513*0.51375*0.51375*0.51285
07/30/2003 22:50:00*0.51355*0.5137*0.51375*0.51355
07/30/2003 22:55:00*0.5136*0.51345*0.5137*0.5133
07/30/2003 23:00:00*0.5134*0.51355*0.5139*0.5134
07/30/2003 23:05:00*0.5135*0.5135*0.51355*0.5134
07/30/2003 23:10:00*0.51355*0.51345*0.51365*0.51345
07/30/2003 23:15:00*0.5135*0.51345*0.51395*0.5132
07/30/2003 23:20:00*0.51335*0.51345*0.51365*0.5132
07/30/2003 23:25:00*0.51355*0.51375*0.51375*0.51345
07/30/2003 23:30:00*0.5139*0.5139*0.5139*0.5137
07/30/2003 23:35:00*0.51385*0.5138*0.5139*0.5137
07/30/2003 23:40:00*0.51385*0.51445*0.5145*0.51365
07/30/2003 23:45:00*0.5144*0.51375*0.51445*0.5136
07/30/2003 23:50:00*0.5137*0.51375*0.51415*0.5137
07/30/2003 23:55:00*0.5131*0.5134*0.5138*0.5131
07/31/2003 00:00:00*0.51355*0.51365*0.51375*0.5132
07/31/2003 00:05:00*0.5138*0.5134*0.5139*0.5134
07/31/2003 00:10:00*0.51355*0.51365*0.51365*0.51335
07/31/2003 00:15:00*0.5135*0.51345*0.51365*0.51345
07/31/2003 00:20:00*0.51365*0.51435*0.51435*0.51345
07/31/2003 00:25:00*0.5144*0.51375*0.5144*0.5136
07/31/2003 00:30:00*0.51385*0.51375*0.5139*0.51365
07/31/2003 00:35:00*0.51365*0.51385*0.5139*0.51365
07/31/2003 00:40:00*0.5139*0.51385*0.51395*0.51375
07/31/2003 00:45:00*0.5139*0.514*0.5141*0.5138
07/31/2003 00:50:00*0.51405*0.51415*0.51415*0.51385
07/31/2003 00:55:00*0.5141*0.514*0.51415*0.5138
07/31/2003 01:00:00*0.5141*0.514*0.51415*0.51375
07/31/2003 01:05:00*0.514*0.51405*0.51425*0.51385
07/31/2003 01:10:00*0.514*0.51405*0.5144*0.5139
07/31/2003 01:15:00*0.5141*0.51405*0.51415*0.51375
07/31/2003 01:20:00*0.514*0.51405*0.5142*0.5139
07/31/2003 01:25:00*0.514*0.51405*0.5142*0.514
07/31/2003 01:30:00*0.5141*0.51405*0.51415*0.51395
07/31/2003 01:35:00*0.514*0.51405*0.51425*0.514
07/31/2003 01:40:00*0.5142*0.51395*0.5149*0.51395
07/31/2003 01:45:00*0.5141*0.51385*0.51425*0.51385
07/31/2003 01:50:00*0.51375*0.51395*0.5142*0.51375
07/31/2003 01:55:00*0.5139*0.5138*0.51395*0.5137
07/31/2003 02:00:00*0.51385*0.51375*0.5141*0.5136
07/31/2003 02:05:00*0.5138*0.51385*0.514*0.5136
07/31/2003 02:10:00*0.51395*0.51375*0.51445*0.5135
07/31/2003 02:15:00*0.5142*0.51365*0.5142*0.51355
07/31/2003 02:20:00*0.51385*0.51355*0.5141*0.51355
07/31/2003 02:25:00*0.5136*0.51405*0.5142*0.51325
07/31/2003 02:30:00*0.51395*0.51395*0.5141*0.51335
07/31/2003 02:35:00*0.5141*0.5141*0.5142*0.51395
07/31/2003 02:40:00*0.51425*0.5142*0.5143*0.5139
07/31/2003 02:45:00*0.5141*0.51415*0.5142*0.5138
07/31/2003 02:50:00*0.51395*0.51425*0.5143*0.51395
07/31/2003 02:55:00*0.5142*0.51425*0.5145*0.51415
07/31/2003 03:00:00*0.51435*0.51395*0.5145*0.51395
07/31/2003 03:05:00*0.514*0.51405*0.5142*0.51395
07/31/2003 03:10:00*0.514*0.5141*0.51435*0.514
07/31/2003 03:15:00*0.51425*0.51335*0.51425*0.5131
07/31/2003 03:20:00*0.51315*0.51345*0.5136*0.51305
07/31/2003 03:25:00*0.5137*0.51305*0.5137*0.51285
07/31/2003 03:30:00*0.5129*0.51325*0.51345*0.5129
07/31/2003 03:35:00*0.51315*0.51325*0.51355*0.51305
07/31/2003 03:40:00*0.51315*0.51325*0.51345*0.5128
07/31/2003 03:45:00*0.5134*0.5133*0.5136*0.5132
07/31/2003 03:50:00*0.51335*0.51365*0.51375*0.51325
07/31/2003 03:55:00*0.5136*0.51385*0.5139*0.51355
07/31/2003 04:00:00*0.5138*0.51385*0.51395*0.5137
07/31/2003 04:05:00*0.5138*0.51385*0.5139*0.51355
07/31/2003 04:10:00*0.5136*0.51385*0.51385*0.51345
07/31/2003 04:15:00*0.5138*0.51355*0.514*0.51355
07/31/2003 04:20:00*0.51345*0.5137*0.514*0.51345
07/31/2003 04:25:00*0.5138*0.51385*0.5139*0.51365
07/31/2003 04:30:00*0.51395*0.51335*0.51395*0.51325
07/31/2003 04:35:00*0.5133*0.51295*0.51345*0.51285
07/31/2003 04:40:00*0.51285*0.51295*0.5132*0.51285
07/31/2003 04:45:00*0.513*0.51335*0.51335*0.51295
07/31/2003 04:50:00*0.513*0.51295*0.51345*0.5129
07/31/2003 04:55:00*0.513*0.51265*0.5132*0.5126
07/31/2003 05:00:00*0.51275*0.5126*0.5133*0.51255
07/31/2003 05:05:00*0.5126*0.51275*0.51305*0.51245
07/31/2003 05:10:00*0.51285*0.51295*0.513*0.5127
07/31/2003 05:15:00*0.5127*0.51265*0.51295*0.51225
07/31/2003 05:20:00*0.5126*0.51275*0.51295*0.51255
07/31/2003 05:25:00*0.51285*0.51275*0.5129*0.51265
07/31/2003 05:30:00*0.51275*0.5128*0.5129*0.5124
07/31/2003 05:35:00*0.5128*0.51265*0.51295*0.51255
07/31/2003 05:40:00*0.5128*0.51255*0.51285*0.51255
07/31/2003 05:45:00*0.513*0.5127*0.513*0.51255
07/31/2003 05:50:00*0.51265*0.51215*0.5127*0.51215
07/31/2003 05:55:00*0.5121*0.51175*0.51275*0.51175
07/31/2003 06:00:00*0.51215*0.51285*0.51285*0.51175
07/31/2003 06:05:00*0.51195*0.51185*0.51285*0.51175
07/31/2003 06:10:00*0.512*0.51215*0.51215*0.51185
07/31/2003 06:15:00*0.5123*0.51205*0.5123*0.51175
07/31/2003 06:20:00*0.512*0.51195*0.51305*0.51195
07/31/2003 06:25:00*0.51205*0.5122*0.51295*0.5119
07/31/2003 06:30:00*0.51215*0.51205*0.5122*0.51195
07/31/2003 06:35:00*0.51195*0.5118*0.5121*0.51155
07/31/2003 06:40:00*0.5119*0.5118*0.51205*0.5116
07/31/2003 06:45:00*0.5118*0.5121*0.5122*0.5117
07/31/2003 06:50:00*0.5122*0.5125*0.5128*0.512
07/31/2003 06:55:00*0.5124*0.51225*0.51255*0.51225
07/31/2003 07:00:00*0.5124*0.51225*0.5126*0.51215
07/31/2003 07:05:00*0.51245*0.51275*0.51285*0.512
07/31/2003 07:10:00*0.51265*0.51265*0.51295*0.51255
07/31/2003 07:15:00*0.5126*0.51265*0.5129*0.51245
07/31/2003 07:20:00*0.5127*0.51285*0.51295*0.5126
07/31/2003 07:25:00*0.5129*0.51285*0.5131*0.5127
07/31/2003 07:30:00*0.51295*0.51315*0.5134*0.51285
07/31/2003 07:35:00*0.5133*0.51295*0.5133*0.5129
07/31/2003 07:40:00*0.5129*0.51295*0.51325*0.51275
07/31/2003 07:45:00*0.5129*0.5131*0.51325*0.51285
07/31/2003 07:50:00*0.51325*0.51255*0.5134*0.51255
07/31/2003 07:55:00*0.5125*0.51265*0.51305*0.5124
07/31/2003 08:00:00*0.5127*0.51265*0.5129*0.51245
07/31/2003 08:05:00*0.5126*0.51265*0.5129*0.5123
07/31/2003 08:10:00*0.51275*0.5125*0.51275*0.5124
07/31/2003 08:15:00*0.5124*0.51235*0.51255*0.51225
07/31/2003 08:20:00*0.51235*0.5121*0.5125*0.5121
07/31/2003 08:25:00*0.5121*0.5127*0.5129*0.5119
07/31/2003 08:30:00*0.51245*0.5124*0.51285*0.5123
07/31/2003 08:35:00*0.5125*0.5135*0.5146*0.5124
07/31/2003 08:40:00*0.5137*0.5134*0.5141*0.5132
07/31/2003 08:45:00*0.5135*0.5136*0.5141*0.51315
07/31/2003 08:50:00*0.51325*0.51345*0.5136*0.51255
07/31/2003 08:55:00*0.5138*0.5141*0.5141*0.51345
07/31/2003 09:00:00*0.51395*0.51375*0.5142*0.5136
07/31/2003 09:05:00*0.5142*0.5131*0.5142*0.51285
07/31/2003 09:10:00*0.513*0.513*0.51325*0.5127
07/31/2003 09:15:00*0.513*0.5131*0.51325*0.5129
07/31/2003 09:20:00*0.51305*0.5129*0.5131*0.5128
07/31/2003 09:25:00*0.5129*0.51315*0.51325*0.5128
07/31/2003 09:30:00*0.51315*0.5128*0.5132*0.5128
07/31/2003 09:35:00*0.5131*0.5131*0.51355*0.5128
07/31/2003 09:40:00*0.51305*0.51365*0.51385*0.51305
07/31/2003 09:45:00*0.5137*0.5136*0.5139*0.51345
07/31/2003 09:50:00*0.51375*0.51425*0.5148*0.5136
07/31/2003 09:55:00*0.5143*0.51405*0.5146*0.51375
07/31/2003 10:00:00*0.51395*0.51365*0.5143*0.51315
07/31/2003 10:05:00*0.5138*0.51385*0.5141*0.5132
07/31/2003 10:10:00*0.51385*0.51425*0.51425*0.5135
07/31/2003 10:15:00*0.5143*0.51435*0.51445*0.5139
07/31/2003 10:20:00*0.5143*0.51405*0.5144*0.51375
07/31/2003 10:25:00*0.5141*0.51435*0.51445*0.514
07/31/2003 10:30:00*0.51425*0.51445*0.51515*0.51415
07/31/2003 10:35:00*0.5144*0.51425*0.5154*0.51425
07/31/2003 10:40:00*0.51445*0.51555*0.51555*0.51425
07/31/2003 10:45:00*0.51535*0.51505*0.51555*0.51475
07/31/2003 10:50:00*0.5151*0.515*0.51545*0.51485
07/31/2003 10:55:00*0.5148*0.5149*0.51515*0.5145
07/31/2003 11:00:00*0.5147*0.51505*0.51525*0.51455
07/31/2003 11:05:00*0.51505*0.51515*0.51515*0.5145
07/31/2003 11:10:00*0.51505*0.51555*0.51565*0.51505
07/31/2003 11:15:00*0.51545*0.51505*0.51585*0.51475
07/31/2003 11:20:00*0.51515*0.51565*0.51575*0.51495
07/31/2003 11:25:00*0.5156*0.51535*0.51565*0.51505
07/31/2003 11:30:00*0.5156*0.51555*0.51565*0.51535
07/31/2003 11:35:00*0.516*0.51535*0.516*0.51535
07/31/2003 11:40:00*0.51545*0.51525*0.5157*0.51525
07/31/2003 11:45:00*0.5152*0.51585*0.51595*0.5151
07/31/2003 11:50:00*0.51595*0.51525*0.5162*0.51525
07/31/2003 11:55:00*0.5153*0.51455*0.51555*0.5145
07/31/2003 12:00:00*0.51465*0.51525*0.51535*0.5144
07/31/2003 12:05:00*0.516*0.51555*0.516*0.51525
07/31/2003 12:10:00*0.51565*0.5156*0.51565*0.51535
07/31/2003 12:15:00*0.5166*0.51555*0.5166*0.51555
07/31/2003 12:20:00*0.51585*0.51575*0.51595*0.51555
07/31/2003 12:25:00*0.5157*0.5157*0.5159*0.5155
07/31/2003 12:30:00*0.5157*0.5153*0.5157*0.5152
07/31/2003 12:35:00*0.51525*0.51525*0.5154*0.51505
07/31/2003 12:40:00*0.51535*0.5157*0.51575*0.5152
07/31/2003 12:45:00*0.5157*0.5159*0.516*0.5156
07/31/2003 12:50:00*0.51595*0.5158*0.516*0.5158
07/31/2003 12:55:00*0.5159*0.51605*0.5161*0.5158
07/31/2003 13:00:00*0.51595*0.5159*0.5161*0.51575
07/31/2003 13:05:00*0.5156*0.51615*0.51625*0.5156
07/31/2003 13:10:00*0.5162*0.51605*0.5162*0.51605
07/31/2003 13:15:00*0.5162*0.5161*0.5162*0.51605
07/31/2003 13:20:00*0.51605*0.51605*0.5162*0.5159
07/31/2003 13:25:00*0.5165*0.51615*0.5165*0.516
07/31/2003 13:30:00*0.5162*0.51625*0.51635*0.51615
07/31/2003 13:35:00*0.5163*0.51635*0.51645*0.51625
07/31/2003 13:40:00*0.51635*0.51625*0.51635*0.5162
07/31/2003 13:45:00*0.5163*0.51625*0.51635*0.516
07/31/2003 13:50:00*0.51635*0.5161*0.5166*0.51605
07/31/2003 13:55:00*0.5161*0.5161*0.5162*0.51595
07/31/2003 14:00:00*0.51605*0.51605*0.5162*0.51595
07/31/2003 14:05:00*0.516*0.51615*0.51625*0.516
07/31/2003 14:10:00*0.5161*0.5161*0.51625*0.516
07/31/2003 14:15:00*0.51605*0.51605*0.5164*0.516
07/31/2003 14:20:00*0.5161*0.5162*0.5163*0.51595
07/31/2003 14:25:00*0.5162*0.51605*0.5163*0.516
07/31/2003 14:30:00*0.51615*0.516*0.5162*0.516
07/31/2003 14:35:00*0.516*0.5162*0.5164*0.5158
07/31/2003 14:40:00*0.51615*0.5158*0.5163*0.5157
07/31/2003 14:45:00*0.5159*0.516*0.51605*0.51575
07/31/2003 14:50:00*0.51595*0.51585*0.5161*0.5158
07/31/2003 14:55:00*0.5158*0.51565*0.51605*0.51565
07/31/2003 15:00:00*0.51565*0.51595*0.51605*0.5154
07/31/2003 15:05:00*0.51585*0.51615*0.51655*0.5156
07/31/2003 15:10:00*0.51635*0.51605*0.51635*0.51605
07/31/2003 15:15:00*0.516*0.5165*0.51685*0.5159
07/31/2003 15:20:00*0.51655*0.5166*0.51675*0.51615
07/31/2003 15:25:00*0.5167*0.5167*0.5169*0.51635
07/31/2003 15:30:00*0.5166*0.5169*0.5169*0.5164
07/31/2003 15:35:00*0.5169*0.5167*0.5169*0.5166
07/31/2003 15:40:00*0.51675*0.51675*0.51675*0.51635
07/31/2003 15:45:00*0.5172*0.51695*0.5172*0.5164
07/31/2003 15:50:00*0.51665*0.51725*0.5176*0.51665
07/31/2003 15:55:00*0.5173*0.51705*0.5173*0.5167
07/31/2003 16:00:00*0.5169*0.51695*0.5172*0.5168
07/31/2003 16:05:00*0.5171*0.51715*0.5175*0.51695
07/31/2003 16:10:00*0.5171*0.5173*0.5173*0.5169
07/31/2003 16:15:00*0.5175*0.51745*0.5175*0.5173
07/31/2003 16:20:00*0.5174*0.51735*0.5177*0.5169
07/31/2003 16:25:00*0.5173*0.5171*0.51735*0.517
07/31/2003 16:30:00*0.51705*0.5169*0.5171*0.5169
07/31/2003 16:35:00*0.5168*0.5175*0.5175*0.5168
07/31/2003 16:40:00*0.5172*0.51725*0.5175*0.51715
07/31/2003 16:45:00*0.5174*0.5173*0.5175*0.51725
07/31/2003 16:50:00*0.5174*0.51745*0.5175*0.5173
07/31/2003 16:55:00*0.5176*0.51735*0.5176*0.51735
07/31/2003 17:00:00*0.51735*0.5176*0.5176*0.51735
