07/09/2003 17:05:00*0.5186*0.5185*0.5188*0.5185
07/09/2003 17:10:00*0.5183*0.5182*0.5185*0.5182
07/09/2003 17:15:00*0.5183*0.5183*0.5184*0.5182
07/09/2003 17:20:00*0.5185*0.5185*0.5185*0.5183
07/09/2003 17:25:00*0.5186*0.5182*0.5186*0.5182
07/09/2003 17:30:00*0.5181*0.518*0.5182*0.518
07/09/2003 17:35:00*0.5182*0.5179*0.5182*0.5179
07/09/2003 17:40:00*0.5178*0.517*0.5179*0.517
07/09/2003 17:45:00*0.5178*0.5181*0.5181*0.517
07/09/2003 17:50:00*0.5179*0.5183*0.5183*0.5179
07/09/2003 17:55:00*0.5184*0.5184*0.5184*0.5183
07/09/2003 18:00:00*0.5182*0.5185*0.5185*0.5182
07/09/2003 18:05:00*0.5182*0.5184*0.5185*0.5182
07/09/2003 18:10:00*0.5185*0.5187*0.5187*0.5184
07/09/2003 18:15:00*0.5189*0.51865*0.5189*0.51835
07/09/2003 18:20:00*0.519*0.51905*0.5192*0.51865
07/09/2003 18:25:00*0.5193*0.519*0.5193*0.519
07/09/2003 18:30:00*0.51905*0.5191*0.5193*0.519
07/09/2003 18:35:00*0.51885*0.5187*0.5191*0.5187
07/09/2003 18:40:00*0.51865*0.51895*0.51905*0.51865
07/09/2003 18:45:00*0.5186*0.5187*0.51895*0.51855
07/09/2003 18:50:00*0.5187*0.5185*0.5187*0.51825
07/09/2003 19:00:00*0.51805*0.5183*0.5185*0.51805
07/09/2003 19:05:00*0.51835*0.5183*0.5184*0.5183
07/09/2003 19:10:00*0.5182*0.51745*0.5183*0.51745
07/09/2003 19:15:00*0.5175*0.51735*0.51755*0.51725
07/09/2003 19:20:00*0.51755*0.51735*0.51765*0.51735
07/09/2003 19:25:00*0.5173*0.5173*0.5174*0.51715
07/09/2003 19:30:00*0.51725*0.51775*0.51775*0.51725
07/09/2003 19:35:00*0.5176*0.51735*0.51775*0.5173
07/09/2003 19:40:00*0.51725*0.5171*0.5174*0.5171
07/09/2003 19:45:00*0.5175*0.5173*0.51755*0.5171
07/09/2003 19:50:00*0.51735*0.51735*0.5176*0.5173
07/09/2003 19:55:00*0.51755*0.5175*0.51755*0.51735
07/09/2003 20:00:00*0.51755*0.5173*0.51755*0.5173
07/09/2003 20:05:00*0.51755*0.5173*0.51755*0.5172
07/09/2003 20:10:00*0.51735*0.5174*0.51755*0.5172
07/09/2003 20:15:00*0.5191*0.5174*0.5191*0.51735
07/09/2003 20:20:00*0.5172*0.51715*0.5174*0.51715
07/09/2003 20:25:00*0.5171*0.517*0.51715*0.51695
07/09/2003 20:30:00*0.51685*0.5165*0.517*0.5165
07/09/2003 20:35:00*0.5173*0.51655*0.5173*0.51645
07/09/2003 20:40:00*0.5164*0.51665*0.51665*0.5164
07/09/2003 20:45:00*0.5163*0.51595*0.51665*0.51595
07/09/2003 20:50:00*0.5156*0.51575*0.51595*0.5156
07/09/2003 20:55:00*0.5155*0.516*0.516*0.5153
07/09/2003 21:00:00*0.5152*0.51525*0.516*0.515
07/09/2003 21:05:00*0.5152*0.51525*0.5155*0.51505
07/09/2003 21:10:00*0.5152*0.51485*0.51525*0.51485
07/09/2003 21:15:00*0.5153*0.51475*0.5153*0.5146
07/09/2003 21:20:00*0.51455*0.5134*0.51475*0.5126
07/09/2003 21:25:00*0.512*0.51165*0.5134*0.5115
07/09/2003 21:30:00*0.51145*0.51185*0.51185*0.51145
07/09/2003 21:35:00*0.5114*0.5113*0.51185*0.5102
07/09/2003 21:40:00*0.51135*0.5094*0.51135*0.5093
07/09/2003 21:45:00*0.5085*0.50785*0.5094*0.50785
07/09/2003 21:50:00*0.50855*0.5088*0.5088*0.50785
07/09/2003 21:55:00*0.5084*0.50905*0.50905*0.5084
07/09/2003 22:00:00*0.50895*0.50885*0.50925*0.50885
07/09/2003 22:05:00*0.5089*0.50875*0.50895*0.5086
07/09/2003 22:10:00*0.50875*0.50905*0.5092*0.50875
07/09/2003 22:15:00*0.5089*0.509*0.5091*0.50885
07/09/2003 22:20:00*0.509*0.509*0.50915*0.5087
07/09/2003 22:25:00*0.5092*0.5092*0.5096*0.50875
07/09/2003 22:30:00*0.5095*0.51035*0.5104*0.5092
07/09/2003 22:35:00*0.5103*0.5079*0.51085*0.5079
07/09/2003 22:40:00*0.51065*0.51035*0.51065*0.5079
07/09/2003 22:45:00*0.5102*0.5108*0.5108*0.50985
07/09/2003 22:50:00*0.51075*0.51085*0.51155*0.51055
07/09/2003 22:55:00*0.51095*0.5108*0.51095*0.5107
07/09/2003 23:00:00*0.51085*0.5112*0.5113*0.5108
07/09/2003 23:05:00*0.5112*0.5112*0.51135*0.511
07/09/2003 23:10:00*0.5112*0.51125*0.51145*0.5111
07/09/2003 23:15:00*0.5113*0.5121*0.51215*0.51125
07/09/2003 23:20:00*0.51205*0.5119*0.5121*0.5118
07/09/2003 23:25:00*0.51215*0.5117*0.51215*0.51155
07/09/2003 23:30:00*0.51175*0.51165*0.5122*0.5116
07/09/2003 23:35:00*0.5116*0.51225*0.51245*0.5115
07/09/2003 23:40:00*0.51215*0.5119*0.51225*0.51185
07/09/2003 23:45:00*0.51195*0.51205*0.5122*0.5119
07/09/2003 23:50:00*0.5119*0.51185*0.51205*0.5117
07/09/2003 23:55:00*0.5119*0.51155*0.5124*0.51155
07/10/2003 00:00:00*0.51185*0.51195*0.512*0.51155
07/10/2003 00:05:00*0.5122*0.5116*0.5122*0.51155
07/10/2003 00:10:00*0.51155*0.5116*0.51175*0.5114
07/10/2003 00:15:00*0.5117*0.51175*0.51175*0.5116
07/10/2003 00:20:00*0.5116*0.5118*0.5118*0.51145
07/10/2003 00:25:00*0.5119*0.51205*0.5124*0.5115
07/10/2003 00:30:00*0.512*0.51225*0.5123*0.5118
07/10/2003 00:35:00*0.5122*0.5124*0.5125*0.512
07/10/2003 00:40:00*0.5125*0.5125*0.5125*0.5123
07/10/2003 00:45:00*0.5127*0.5125*0.5127*0.5124
07/10/2003 00:50:00*0.5126*0.5126*0.5128*0.5125
07/10/2003 00:55:00*0.5126*0.51265*0.5128*0.5125
07/10/2003 01:00:00*0.5127*0.5126*0.51275*0.51215
07/10/2003 01:05:00*0.5126*0.5123*0.51265*0.512
07/10/2003 01:10:00*0.51235*0.51235*0.5124*0.512
07/10/2003 01:15:00*0.5123*0.5123*0.5124*0.51195
07/10/2003 01:20:00*0.5125*0.5125*0.5125*0.51205
07/10/2003 01:25:00*0.5125*0.5125*0.5127*0.5121
07/10/2003 01:30:00*0.5126*0.5121*0.5128*0.51205
07/10/2003 01:35:00*0.5125*0.51285*0.51305*0.5121
07/10/2003 01:40:00*0.51295*0.5132*0.5133*0.51245
07/10/2003 01:45:00*0.5125*0.51285*0.51325*0.5125
07/10/2003 01:50:00*0.5129*0.51255*0.5129*0.51255
07/10/2003 01:55:00*0.5126*0.51265*0.51285*0.51255
07/10/2003 02:00:00*0.51285*0.5125*0.51285*0.5125
07/10/2003 02:05:00*0.51255*0.51195*0.5127*0.51195
07/10/2003 02:10:00*0.51205*0.51205*0.5126*0.51195
07/10/2003 02:15:00*0.51205*0.51195*0.51205*0.51165
07/10/2003 02:20:00*0.51175*0.51155*0.51215*0.51155
07/10/2003 02:25:00*0.5115*0.51185*0.51205*0.51125
07/10/2003 02:30:00*0.5117*0.51145*0.51195*0.51135
07/10/2003 02:35:00*0.5114*0.51155*0.51205*0.51135
07/10/2003 02:40:00*0.51145*0.51165*0.51175*0.51135
07/10/2003 02:45:00*0.5117*0.51185*0.51195*0.5115
07/10/2003 02:50:00*0.5119*0.51265*0.5128*0.51165
07/10/2003 02:55:00*0.5128*0.51275*0.5132*0.51245
07/10/2003 03:00:00*0.5127*0.51295*0.51295*0.51215
07/10/2003 03:05:00*0.513*0.51255*0.5131*0.5125
07/10/2003 03:10:00*0.51255*0.51295*0.51305*0.51245
07/10/2003 03:15:00*0.513*0.51275*0.5133*0.51235
07/10/2003 03:20:00*0.51285*0.51255*0.51295*0.51225
07/10/2003 03:25:00*0.5125*0.51275*0.513*0.51245
07/10/2003 03:30:00*0.51265*0.51285*0.51295*0.51225
07/10/2003 03:35:00*0.5128*0.51245*0.513*0.51235
07/10/2003 03:40:00*0.51255*0.513*0.51315*0.5124
07/10/2003 03:45:00*0.5129*0.51305*0.51305*0.51265
07/10/2003 03:50:00*0.51315*0.51335*0.51335*0.5128
07/10/2003 03:55:00*0.5134*0.51325*0.51365*0.51315
07/10/2003 04:00:00*0.51335*0.51365*0.51365*0.51325
07/10/2003 04:05:00*0.5138*0.51405*0.51405*0.51345
07/10/2003 04:10:00*0.5137*0.51585*0.51615*0.5137
07/10/2003 04:15:00*0.5159*0.51555*0.51705*0.51495
07/10/2003 04:20:00*0.51565*0.51585*0.5159*0.5152
07/10/2003 04:25:00*0.5156*0.51595*0.51655*0.5156
07/10/2003 04:30:00*0.51605*0.51525*0.51615*0.51525
07/10/2003 04:35:00*0.5153*0.51465*0.51535*0.51455
07/10/2003 04:40:00*0.51435*0.51445*0.5149*0.51425
07/10/2003 04:45:00*0.5143*0.51455*0.5149*0.5143
07/10/2003 04:50:00*0.51475*0.51465*0.5148*0.5142
07/10/2003 04:55:00*0.5147*0.51495*0.5151*0.51465
07/10/2003 05:00:00*0.51505*0.51495*0.5152*0.51475
07/10/2003 05:05:00*0.515*0.51555*0.51555*0.51455
07/10/2003 05:10:00*0.5155*0.51545*0.51575*0.51535
07/10/2003 05:15:00*0.5154*0.51565*0.51595*0.5152
07/10/2003 05:20:00*0.5155*0.5153*0.5157*0.5153
07/10/2003 05:25:00*0.5152*0.51515*0.5154*0.51505
07/10/2003 05:30:00*0.5152*0.51535*0.51535*0.51515
07/10/2003 05:35:00*0.51525*0.51495*0.51535*0.51495
07/10/2003 05:40:00*0.51505*0.51545*0.5158*0.51495
07/10/2003 05:45:00*0.51535*0.5149*0.51545*0.5147
07/10/2003 05:50:00*0.51485*0.51525*0.5155*0.51475
07/10/2003 05:55:00*0.5153*0.51505*0.51535*0.51505
07/10/2003 06:00:00*0.5151*0.51525*0.51525*0.5146
07/10/2003 06:05:00*0.515*0.51515*0.51525*0.51495
07/10/2003 06:10:00*0.51495*0.51485*0.51515*0.51475
07/10/2003 06:15:00*0.5146*0.51505*0.51505*0.5146
07/10/2003 06:20:00*0.51495*0.51465*0.51505*0.51455
07/10/2003 06:25:00*0.5147*0.51485*0.5149*0.51465
07/10/2003 06:30:00*0.5148*0.51475*0.51485*0.51445
07/10/2003 06:35:00*0.51475*0.5147*0.51485*0.5147
07/10/2003 06:40:00*0.51475*0.51485*0.515*0.5146
07/10/2003 06:45:00*0.5148*0.51465*0.51485*0.5144
07/10/2003 06:50:00*0.5147*0.51455*0.51475*0.51445
07/10/2003 06:55:00*0.5154*0.5142*0.5154*0.51375
07/10/2003 07:00:00*0.5141*0.51465*0.51475*0.514
07/10/2003 07:05:00*0.5147*0.51445*0.51485*0.51405
07/10/2003 07:10:00*0.5142*0.51425*0.5146*0.51415
07/10/2003 07:15:00*0.5146*0.51415*0.5148*0.51405
07/10/2003 07:20:00*0.51465*0.51385*0.5147*0.51355
07/10/2003 07:25:00*0.5138*0.51405*0.51405*0.51355
07/10/2003 07:30:00*0.51395*0.51425*0.5145*0.5138
07/10/2003 07:35:00*0.51425*0.51445*0.51445*0.51365
07/10/2003 07:40:00*0.5143*0.51445*0.51485*0.5143
07/10/2003 07:45:00*0.5145*0.5143*0.5146*0.51415
07/10/2003 07:50:00*0.51435*0.51425*0.5145*0.51415
07/10/2003 07:55:00*0.5142*0.51455*0.51495*0.5141
07/10/2003 08:00:00*0.5146*0.5146*0.51465*0.51435
07/10/2003 08:05:00*0.5143*0.51445*0.5151*0.5142
07/10/2003 08:10:00*0.51415*0.51505*0.51505*0.51415
07/10/2003 08:15:00*0.5151*0.51475*0.5152*0.51475
07/10/2003 08:20:00*0.51495*0.51535*0.51555*0.51475
07/10/2003 08:25:00*0.51545*0.51585*0.51615*0.51535
07/10/2003 08:30:00*0.51555*0.51585*0.51605*0.51555
07/10/2003 08:35:00*0.5158*0.51655*0.51655*0.51545
07/10/2003 08:40:00*0.51645*0.51615*0.51675*0.51615
07/10/2003 08:45:00*0.516*0.51655*0.5167*0.516
07/10/2003 08:50:00*0.51665*0.51685*0.51685*0.51635
07/10/2003 08:55:00*0.5168*0.51735*0.51765*0.5167
07/10/2003 09:00:00*0.51725*0.51685*0.51795*0.51685
07/10/2003 09:05:00*0.5169*0.51725*0.51755*0.51685
07/10/2003 09:10:00*0.51735*0.51735*0.51745*0.51715
07/10/2003 09:15:00*0.5174*0.51685*0.5174*0.5165
07/10/2003 09:20:00*0.51685*0.51715*0.5181*0.51685
07/10/2003 09:25:00*0.5171*0.51715*0.5175*0.5167
07/10/2003 09:30:00*0.51725*0.51755*0.51785*0.5169
07/10/2003 09:35:00*0.5176*0.51715*0.5176*0.51665
07/10/2003 09:40:00*0.51695*0.51695*0.51715*0.51645
07/10/2003 09:45:00*0.5184*0.51705*0.5184*0.51685
07/10/2003 09:50:00*0.51715*0.51735*0.51735*0.51705
07/10/2003 09:55:00*0.5173*0.5181*0.51815*0.51705
07/10/2003 10:00:00*0.518*0.51785*0.51845*0.51785
07/10/2003 10:05:00*0.5178*0.51775*0.51825*0.51735
07/10/2003 10:10:00*0.5178*0.51845*0.51845*0.5173
07/10/2003 10:15:00*0.5187*0.51835*0.5187*0.5181
07/10/2003 10:20:00*0.51845*0.51885*0.51885*0.51815
07/10/2003 10:25:00*0.5189*0.51875*0.51915*0.51875
07/10/2003 10:30:00*0.51845*0.51855*0.51895*0.51825
07/10/2003 10:35:00*0.5186*0.51915*0.51915*0.5184
07/10/2003 10:40:00*0.5192*0.51895*0.5194*0.51895
07/10/2003 10:45:00*0.519*0.51865*0.5193*0.51855
07/10/2003 10:50:00*0.51875*0.51835*0.5188*0.51815
07/10/2003 10:55:00*0.5183*0.51835*0.5186*0.5182
07/10/2003 11:00:00*0.51825*0.51805*0.51865*0.51805
07/10/2003 11:05:00*0.51845*0.51875*0.51895*0.51805
07/10/2003 11:10:00*0.51885*0.51965*0.51965*0.5186
07/10/2003 11:15:00*0.51985*0.51975*0.52015*0.51915
07/10/2003 11:20:00*0.51985*0.52135*0.52135*0.5197
07/10/2003 11:25:00*0.5214*0.52075*0.52145*0.52065
07/10/2003 11:30:00*0.5208*0.51985*0.52085*0.51975
07/10/2003 11:35:00*0.5199*0.51965*0.52*0.5193
07/10/2003 11:40:00*0.51985*0.51895*0.51985*0.51885
07/10/2003 11:45:00*0.51895*0.51965*0.51965*0.51855
07/10/2003 11:50:00*0.51895*0.51915*0.51965*0.5186
07/10/2003 11:55:00*0.5192*0.51875*0.51945*0.51865
07/10/2003 12:00:00*0.51865*0.51785*0.51875*0.51775
07/10/2003 12:05:00*0.5176*0.5183*0.51845*0.5176
07/10/2003 12:10:00*0.51835*0.51855*0.51865*0.51815
07/10/2003 12:15:00*0.5186*0.51825*0.51865*0.518
07/10/2003 12:20:00*0.5181*0.5181*0.51825*0.51775
07/10/2003 12:25:00*0.5189*0.51825*0.5189*0.51795
07/10/2003 12:30:00*0.51835*0.51815*0.5184*0.51795
07/10/2003 12:35:00*0.5182*0.5179*0.5189*0.5178
07/10/2003 12:40:00*0.5177*0.51765*0.51795*0.5176
07/10/2003 12:45:00*0.51775*0.5177*0.5178*0.5174
07/10/2003 12:50:00*0.5176*0.5174*0.5177*0.5173
07/10/2003 12:55:00*0.51745*0.5175*0.51775*0.5174
07/10/2003 13:00:00*0.51775*0.51755*0.51775*0.5173
07/10/2003 13:05:00*0.5173*0.5174*0.5176*0.51715
07/10/2003 13:10:00*0.51745*0.51765*0.51765*0.5173
07/10/2003 13:15:00*0.5177*0.518*0.518*0.5176
07/10/2003 13:20:00*0.5179*0.51775*0.518*0.5177
07/10/2003 13:25:00*0.5178*0.51775*0.5178*0.51765
07/10/2003 13:30:00*0.5178*0.51795*0.51795*0.5176
07/10/2003 13:35:00*0.518*0.51785*0.518*0.51765
07/10/2003 13:40:00*0.5178*0.51805*0.51825*0.51775
07/10/2003 13:45:00*0.518*0.5179*0.51805*0.5179
07/10/2003 13:50:00*0.51795*0.51785*0.51795*0.51775
07/10/2003 13:55:00*0.5179*0.5179*0.5179*0.5176
07/10/2003 14:00:00*0.5177*0.51785*0.51795*0.5177
07/10/2003 14:05:00*0.5177*0.51775*0.518*0.5177
07/10/2003 14:10:00*0.5178*0.51775*0.5179*0.51755
07/10/2003 14:15:00*0.5177*0.51755*0.51775*0.5174
07/10/2003 14:20:00*0.5173*0.5175*0.51765*0.51725
07/10/2003 14:25:00*0.5177*0.51755*0.51795*0.5175
07/10/2003 14:30:00*0.5178*0.5182*0.51825*0.51755
07/10/2003 14:35:00*0.5181*0.51825*0.51825*0.5181
07/10/2003 14:40:00*0.5182*0.51825*0.51825*0.51815
07/10/2003 14:45:00*0.5183*0.51875*0.51875*0.5181
07/10/2003 14:50:00*0.51885*0.51885*0.51895*0.51855
07/10/2003 14:55:00*0.5189*0.5184*0.51905*0.5184
07/10/2003 15:00:00*0.519*0.5192*0.51925*0.5184
07/10/2003 15:05:00*0.5191*0.51925*0.5195*0.51885
07/10/2003 15:10:00*0.51915*0.51925*0.51935*0.51915
07/10/2003 15:15:00*0.5191*0.51905*0.5193*0.51875
07/10/2003 15:20:00*0.519*0.51895*0.51905*0.51885
07/10/2003 15:25:00*0.5188*0.5189*0.51905*0.5188
07/10/2003 15:30:00*0.51895*0.5189*0.51895*0.51885
07/10/2003 15:35:00*0.51885*0.51895*0.51895*0.51885
07/10/2003 15:40:00*0.519*0.519*0.51905*0.5187
07/10/2003 15:45:00*0.5189*0.51865*0.519*0.51835
07/10/2003 15:50:00*0.51825*0.51855*0.51865*0.51825
07/10/2003 15:55:00*0.5185*0.51875*0.51895*0.5185
07/10/2003 16:00:00*0.5187*0.51895*0.51895*0.5185
07/10/2003 16:05:00*0.519*0.5189*0.519*0.5188
07/10/2003 16:10:00*0.5192*0.5192*0.5192*0.5189
07/10/2003 16:15:00*0.5186*0.5193*0.5193*0.5186
07/10/2003 16:20:00*0.519*0.5189*0.5193*0.5189
07/10/2003 16:25:00*0.5191*0.519*0.5193*0.5189
07/10/2003 16:30:00*0.5193*0.5187*0.5193*0.5187
07/10/2003 16:35:00*0.5187*0.5186*0.5189*0.5186
07/10/2003 16:40:00*0.5184*0.519*0.519*0.5184
07/10/2003 16:45:00*0.5188*0.5185*0.519*0.5185
07/10/2003 16:50:00*0.5188*0.5189*0.5189*0.5185
07/10/2003 16:55:00*0.5184*0.5186*0.5189*0.5184
07/10/2003 17:00:00*0.5185*0.5185*0.5186*0.5185
