07/07/2003 17:05:00*0.5308*0.53035*0.5311*0.53025
07/07/2003 17:10:00*0.5303*0.5303*0.53035*0.5303
07/07/2003 17:15:00*0.5309*0.53015*0.5311*0.53015
07/07/2003 17:20:00*0.53045*0.5303*0.5309*0.53015
07/07/2003 17:25:00*0.5311*0.5301*0.5311*0.5301
07/07/2003 17:30:00*0.5301*0.52955*0.5301*0.52955
07/07/2003 17:35:00*0.5299*0.53*0.5305*0.52955
07/07/2003 17:40:00*0.5297*0.52955*0.53*0.52955
07/07/2003 17:45:00*0.5295*0.52965*0.52985*0.5295
07/07/2003 17:50:00*0.52985*0.5298*0.5299*0.52965
07/07/2003 17:55:00*0.5301*0.5298*0.5301*0.52975
07/07/2003 18:00:00*0.5299*0.53005*0.53005*0.5292
07/07/2003 18:05:00*0.53*0.53025*0.5303*0.53
07/07/2003 18:10:00*0.5301*0.53015*0.53025*0.5301
07/07/2003 18:15:00*0.53*0.52995*0.53015*0.5298
07/07/2003 18:20:00*0.5297*0.52965*0.52995*0.5296
07/07/2003 18:25:00*0.5295*0.52955*0.5297*0.5293
07/07/2003 18:30:00*0.5296*0.52965*0.52975*0.5294
07/07/2003 18:35:00*0.5294*0.5294*0.52965*0.5292
07/07/2003 18:40:00*0.5293*0.5292*0.5294*0.52915
07/07/2003 18:45:00*0.5291*0.52875*0.5292*0.5286
07/07/2003 18:50:00*0.52865*0.5287*0.52885*0.52865
07/07/2003 18:55:00*0.5283*0.5289*0.5289*0.5283
07/07/2003 19:00:00*0.52895*0.5287*0.52895*0.5287
07/07/2003 19:05:00*0.5288*0.529*0.52905*0.5287
07/07/2003 19:10:00*0.5288*0.52885*0.5291*0.5288
07/07/2003 19:15:00*0.5287*0.5292*0.52945*0.5287
07/07/2003 19:20:00*0.52885*0.5292*0.5294*0.5288
07/07/2003 19:25:00*0.52925*0.5291*0.52935*0.5291
07/07/2003 19:30:00*0.52905*0.52885*0.5291*0.52875
07/07/2003 19:35:00*0.5292*0.529*0.52935*0.52885
07/07/2003 19:40:00*0.5289*0.52895*0.5291*0.52885
07/07/2003 19:45:00*0.5292*0.52895*0.5292*0.5288
07/07/2003 19:50:00*0.529*0.52945*0.52945*0.52895
07/07/2003 19:55:00*0.5294*0.52865*0.52945*0.5286
07/07/2003 20:00:00*0.52855*0.5288*0.5288*0.52855
07/07/2003 20:05:00*0.5287*0.52875*0.5292*0.5287
07/07/2003 20:10:00*0.52875*0.52885*0.52895*0.52865
07/07/2003 20:15:00*0.5291*0.52895*0.5292*0.52885
07/07/2003 20:20:00*0.52905*0.5289*0.5292*0.5288
07/07/2003 20:25:00*0.5291*0.52835*0.5291*0.52835
07/07/2003 20:30:00*0.52875*0.52835*0.5295*0.5283
07/07/2003 20:35:00*0.5281*0.5285*0.5287*0.5281
07/07/2003 20:40:00*0.52835*0.5284*0.5285*0.52825
07/07/2003 20:45:00*0.52835*0.52775*0.5284*0.52775
07/07/2003 20:50:00*0.52785*0.52745*0.5281*0.52745
07/07/2003 20:55:00*0.5278*0.5275*0.52785*0.52745
07/07/2003 21:00:00*0.52755*0.5276*0.5276*0.527
07/07/2003 21:05:00*0.5273*0.52705*0.5276*0.52705
07/07/2003 21:10:00*0.52725*0.52755*0.5276*0.52705
07/07/2003 21:15:00*0.52765*0.52735*0.52765*0.52735
07/07/2003 21:20:00*0.52745*0.52755*0.52755*0.5273
07/07/2003 21:25:00*0.5274*0.52745*0.528*0.5274
07/07/2003 21:30:00*0.5274*0.5277*0.52785*0.5274
07/07/2003 21:35:00*0.528*0.5278*0.528*0.52755
07/07/2003 21:40:00*0.52785*0.528*0.5281*0.5278
07/07/2003 21:45:00*0.5277*0.528*0.528*0.5277
07/07/2003 21:50:00*0.52805*0.52795*0.52805*0.52775
07/07/2003 21:55:00*0.5278*0.52785*0.528*0.52775
07/07/2003 22:00:00*0.52775*0.52765*0.52795*0.52765
07/07/2003 22:05:00*0.528*0.52805*0.52815*0.52765
07/07/2003 22:10:00*0.5281*0.52815*0.52815*0.52765
07/07/2003 22:15:00*0.5281*0.52815*0.52845*0.5268
07/07/2003 22:20:00*0.52805*0.52805*0.52815*0.52785
07/07/2003 22:25:00*0.52805*0.52805*0.5281*0.5277
07/07/2003 22:30:00*0.52805*0.5278*0.52815*0.52755
07/07/2003 22:35:00*0.5276*0.52815*0.52815*0.52745
07/07/2003 22:40:00*0.5282*0.52785*0.5282*0.5276
07/07/2003 22:45:00*0.5279*0.52785*0.52815*0.5276
07/07/2003 22:50:00*0.52795*0.5281*0.5283*0.52775
07/07/2003 22:55:00*0.528*0.52775*0.52815*0.52775
07/07/2003 23:00:00*0.5279*0.528*0.52815*0.52775
07/07/2003 23:05:00*0.5279*0.5278*0.52815*0.5278
07/07/2003 23:10:00*0.5278*0.52835*0.52835*0.5277
07/07/2003 23:15:00*0.5282*0.52815*0.52845*0.52805
07/07/2003 23:20:00*0.528*0.52815*0.5282*0.52795
07/07/2003 23:25:00*0.52785*0.52785*0.5283*0.52785
07/07/2003 23:30:00*0.52795*0.5283*0.5283*0.5275
07/07/2003 23:35:00*0.5279*0.52815*0.5283*0.5279
07/07/2003 23:40:00*0.5281*0.52795*0.52835*0.52795
07/07/2003 23:45:00*0.5285*0.52815*0.5285*0.52795
07/07/2003 23:50:00*0.52825*0.5281*0.52835*0.528
07/07/2003 23:55:00*0.5284*0.52815*0.5284*0.52795
07/08/2003 00:00:00*0.528*0.5283*0.52835*0.528
07/08/2003 00:05:00*0.5281*0.52815*0.52845*0.5281
07/08/2003 00:10:00*0.5282*0.52825*0.5285*0.52795
07/08/2003 00:15:00*0.5281*0.5276*0.5283*0.5275
07/08/2003 00:20:00*0.5276*0.52775*0.52775*0.52745
07/08/2003 00:25:00*0.5278*0.52765*0.5278*0.52745
07/08/2003 00:30:00*0.52745*0.5279*0.5279*0.52745
07/08/2003 00:35:00*0.52785*0.52775*0.5279*0.52735
07/08/2003 00:40:00*0.5277*0.5279*0.528*0.5275
07/08/2003 00:45:00*0.5279*0.52775*0.5279*0.52755
07/08/2003 00:50:00*0.52765*0.5278*0.52785*0.5275
07/08/2003 00:55:00*0.52785*0.52765*0.5279*0.52755
07/08/2003 01:00:00*0.5277*0.5275*0.52775*0.5274
07/08/2003 01:05:00*0.52745*0.52745*0.5275*0.5273
07/08/2003 01:10:00*0.52735*0.52755*0.5276*0.52705
07/08/2003 01:15:00*0.5271*0.5273*0.52765*0.5271
07/08/2003 01:20:00*0.5275*0.52765*0.52785*0.5273
07/08/2003 01:25:00*0.5276*0.5279*0.52805*0.5276
07/08/2003 01:30:00*0.52785*0.5277*0.5279*0.52745
07/08/2003 01:35:00*0.52765*0.52755*0.52775*0.52745
07/08/2003 01:40:00*0.5276*0.5277*0.5278*0.52755
07/08/2003 01:45:00*0.5276*0.52765*0.528*0.5275
07/08/2003 01:50:00*0.52775*0.52755*0.5278*0.52735
07/08/2003 01:55:00*0.52745*0.52795*0.52795*0.5274
07/08/2003 02:00:00*0.52805*0.5273*0.52805*0.52715
07/08/2003 02:05:00*0.5273*0.52725*0.52735*0.52685
07/08/2003 02:10:00*0.5272*0.52715*0.52745*0.5269
07/08/2003 02:15:00*0.52735*0.52705*0.5274*0.52705
07/08/2003 02:20:00*0.52735*0.5275*0.52775*0.52705
07/08/2003 02:25:00*0.5273*0.52725*0.5275*0.52675
07/08/2003 02:30:00*0.52685*0.5267*0.52725*0.526
07/08/2003 02:35:00*0.52665*0.52665*0.52695*0.52645
07/08/2003 02:40:00*0.5266*0.52655*0.52675*0.52605
07/08/2003 02:45:00*0.5266*0.52715*0.52745*0.5263
07/08/2003 02:50:00*0.5273*0.5272*0.52735*0.52675
07/08/2003 02:55:00*0.5273*0.52685*0.52735*0.52615
07/08/2003 03:00:00*0.52705*0.52695*0.52715*0.52685
07/08/2003 03:05:00*0.52725*0.52715*0.5273*0.52675
07/08/2003 03:10:00*0.52735*0.52675*0.52735*0.52675
07/08/2003 03:15:00*0.52665*0.52625*0.52685*0.5262
07/08/2003 03:20:00*0.52625*0.52635*0.52645*0.52575
07/08/2003 03:25:00*0.5265*0.52595*0.5265*0.52595
07/08/2003 03:30:00*0.52605*0.52595*0.52635*0.52585
07/08/2003 03:35:00*0.5261*0.52665*0.52675*0.52595
07/08/2003 03:40:00*0.52675*0.52715*0.52715*0.5266
07/08/2003 03:45:00*0.5267*0.52745*0.5275*0.5267
07/08/2003 03:50:00*0.52755*0.52725*0.5276*0.52705
07/08/2003 03:55:00*0.5272*0.52625*0.52735*0.52605
07/08/2003 04:00:00*0.5261*0.52675*0.52705*0.5261
07/08/2003 04:05:00*0.5267*0.52645*0.52685*0.52645
07/08/2003 04:10:00*0.52655*0.52655*0.5268*0.52605
07/08/2003 04:15:00*0.527*0.52635*0.527*0.52635
07/08/2003 04:20:00*0.5263*0.52625*0.52655*0.52615
07/08/2003 04:25:00*0.5264*0.5265*0.527*0.52625
07/08/2003 04:30:00*0.52685*0.5274*0.5274*0.5261
07/08/2003 04:35:00*0.5273*0.52715*0.52755*0.52675
07/08/2003 04:40:00*0.52705*0.52675*0.5272*0.52625
07/08/2003 04:45:00*0.5268*0.52635*0.5269*0.52615
07/08/2003 04:50:00*0.52615*0.52575*0.52645*0.5257
07/08/2003 04:55:00*0.5257*0.5257*0.5258*0.52535
07/08/2003 05:00:00*0.52565*0.52465*0.52575*0.52445
07/08/2003 05:05:00*0.5245*0.52575*0.52595*0.5245
07/08/2003 05:10:00*0.52565*0.52565*0.52575*0.52545
07/08/2003 05:15:00*0.5257*0.52545*0.52595*0.52535
07/08/2003 05:20:00*0.5255*0.52565*0.52575*0.52545
07/08/2003 05:25:00*0.5255*0.52535*0.52565*0.52525
07/08/2003 05:30:00*0.5254*0.52505*0.5254*0.52495
07/08/2003 05:35:00*0.5251*0.52495*0.52545*0.52465
07/08/2003 05:40:00*0.5249*0.52515*0.5255*0.52455
07/08/2003 05:45:00*0.525*0.52435*0.52565*0.52425
07/08/2003 05:50:00*0.5245*0.5242*0.5245*0.52385
07/08/2003 05:55:00*0.5242*0.52415*0.52435*0.5241
07/08/2003 06:00:00*0.52415*0.52415*0.52425*0.52405
07/08/2003 06:05:00*0.52405*0.52415*0.5243*0.52405
07/08/2003 06:10:00*0.5242*0.52425*0.5243*0.5239
07/08/2003 06:15:00*0.52435*0.52435*0.5245*0.52425
07/08/2003 06:20:00*0.52435*0.5243*0.52435*0.52395
07/08/2003 06:25:00*0.5242*0.52395*0.5244*0.5238
07/08/2003 06:30:00*0.52405*0.52415*0.52425*0.5239
07/08/2003 06:35:00*0.52405*0.5242*0.52425*0.52405
07/08/2003 06:40:00*0.52415*0.52415*0.52435*0.52395
07/08/2003 06:45:00*0.5239*0.52365*0.52415*0.52365
07/08/2003 06:50:00*0.5236*0.5241*0.52425*0.5236
07/08/2003 06:55:00*0.5242*0.52415*0.52445*0.5238
07/08/2003 07:00:00*0.5242*0.52455*0.52455*0.5241
07/08/2003 07:05:00*0.52435*0.52415*0.52455*0.52395
07/08/2003 07:10:00*0.52425*0.52415*0.52435*0.5241
07/08/2003 07:15:00*0.5244*0.52405*0.5244*0.52385
07/08/2003 07:20:00*0.52395*0.52385*0.52425*0.52375
07/08/2003 07:25:00*0.5238*0.52385*0.5249*0.52355
07/08/2003 07:30:00*0.52375*0.52305*0.52385*0.52295
07/08/2003 07:35:00*0.5232*0.52355*0.52385*0.52285
07/08/2003 07:40:00*0.52365*0.52365*0.5237*0.52325
07/08/2003 07:45:00*0.5235*0.5232*0.5237*0.523
07/08/2003 07:50:00*0.5231*0.52355*0.5238*0.52305
07/08/2003 07:55:00*0.5235*0.52365*0.5238*0.5235
07/08/2003 08:00:00*0.52375*0.52335*0.52375*0.52335
07/08/2003 08:05:00*0.5234*0.52345*0.5236*0.5233
07/08/2003 08:10:00*0.52345*0.52325*0.5238*0.52325
07/08/2003 08:15:00*0.5232*0.52355*0.52365*0.52295
07/08/2003 08:20:00*0.5236*0.52385*0.52425*0.52355
07/08/2003 08:25:00*0.5237*0.5237*0.52415*0.5235
07/08/2003 08:30:00*0.52365*0.52415*0.52425*0.52355
07/08/2003 08:35:00*0.5241*0.5238*0.5243*0.5238
07/08/2003 08:40:00*0.52375*0.524*0.5243*0.52375
07/08/2003 08:45:00*0.5236*0.52385*0.5241*0.5236
07/08/2003 08:50:00*0.5239*0.52385*0.5239*0.5236
07/08/2003 08:55:00*0.5238*0.5238*0.52415*0.52365
07/08/2003 09:00:00*0.5238*0.52335*0.5238*0.52325
07/08/2003 09:05:00*0.5236*0.52335*0.52365*0.52325
07/08/2003 09:10:00*0.5232*0.52365*0.52365*0.5232
07/08/2003 09:15:00*0.5234*0.52355*0.5238*0.52335
07/08/2003 09:20:00*0.52345*0.5235*0.5244*0.5234
07/08/2003 09:25:00*0.5237*0.52365*0.52375*0.5234
07/08/2003 09:30:00*0.52375*0.52375*0.52415*0.52355
07/08/2003 09:35:00*0.5238*0.52365*0.52385*0.52345
07/08/2003 09:40:00*0.52375*0.5236*0.52395*0.52345
07/08/2003 09:45:00*0.5238*0.52355*0.5238*0.52335
07/08/2003 09:50:00*0.52335*0.52315*0.52365*0.52295
07/08/2003 09:55:00*0.5231*0.52365*0.52365*0.5231
07/08/2003 10:00:00*0.52335*0.52305*0.52365*0.52305
07/08/2003 10:05:00*0.52315*0.52295*0.52315*0.52295
07/08/2003 10:10:00*0.52305*0.52335*0.52335*0.5229
07/08/2003 10:15:00*0.5234*0.52415*0.52425*0.52335
07/08/2003 10:20:00*0.52405*0.5247*0.52485*0.5233
07/08/2003 10:25:00*0.52465*0.52445*0.52485*0.52425
07/08/2003 10:30:00*0.52465*0.52475*0.52505*0.5242
07/08/2003 10:35:00*0.5247*0.52485*0.52495*0.52455
07/08/2003 10:40:00*0.5248*0.52515*0.52525*0.52475
07/08/2003 10:45:00*0.5254*0.52595*0.52605*0.52505
07/08/2003 10:50:00*0.52575*0.52575*0.52605*0.5254
07/08/2003 10:55:00*0.5259*0.52615*0.52655*0.52555
07/08/2003 11:00:00*0.5261*0.52535*0.52635*0.52535
07/08/2003 11:05:00*0.5254*0.52455*0.52545*0.5245
07/08/2003 11:10:00*0.52485*0.52525*0.52535*0.52455
07/08/2003 11:15:00*0.525*0.5248*0.52635*0.5248
07/08/2003 11:20:00*0.52495*0.52455*0.5258*0.52415
07/08/2003 11:25:00*0.52465*0.52455*0.5252*0.52435
07/08/2003 11:30:00*0.5247*0.52535*0.52535*0.52435
07/08/2003 11:35:00*0.5255*0.52415*0.5255*0.52355
07/08/2003 11:40:00*0.5246*0.52435*0.52485*0.5239
07/08/2003 11:45:00*0.52445*0.5242*0.52445*0.5241
07/08/2003 11:50:00*0.52415*0.52315*0.52435*0.52315
07/08/2003 11:55:00*0.523*0.5227*0.52345*0.52205
07/08/2003 12:00:00*0.52275*0.52045*0.52325*0.52035
07/08/2003 12:05:00*0.52015*0.5207*0.52085*0.51995
07/08/2003 12:10:00*0.52125*0.52075*0.5215*0.52045
07/08/2003 12:15:00*0.5209*0.52135*0.5216*0.52055
07/08/2003 12:20:00*0.5213*0.52195*0.52205*0.52125
07/08/2003 12:25:00*0.5219*0.522*0.52205*0.52145
07/08/2003 12:30:00*0.52205*0.52145*0.52215*0.52125
07/08/2003 12:35:00*0.5215*0.52115*0.5215*0.52105
07/08/2003 12:40:00*0.52105*0.5202*0.52115*0.52015
07/08/2003 12:45:00*0.5202*0.52015*0.5204*0.51995
07/08/2003 12:50:00*0.52025*0.52075*0.52075*0.51975
07/08/2003 12:55:00*0.5208*0.52045*0.5208*0.52015
07/08/2003 13:00:00*0.5205*0.52055*0.52055*0.52025
07/08/2003 13:05:00*0.5205*0.52055*0.52075*0.5203
07/08/2003 13:10:00*0.52075*0.52075*0.52115*0.52
07/08/2003 13:15:00*0.52065*0.52095*0.5211*0.52055
07/08/2003 13:20:00*0.52085*0.52105*0.52115*0.5207
07/08/2003 13:25:00*0.5209*0.52105*0.52115*0.5208
07/08/2003 13:30:00*0.52115*0.52105*0.5212*0.52085
07/08/2003 13:35:00*0.5209*0.52115*0.5213*0.5209
07/08/2003 13:40:00*0.5212*0.52045*0.5213*0.52045
07/08/2003 13:45:00*0.5203*0.52145*0.52145*0.5203
07/08/2003 13:50:00*0.521*0.52065*0.52145*0.52055
07/08/2003 13:55:00*0.5205*0.52085*0.52105*0.52035
07/08/2003 14:00:00*0.52075*0.52065*0.521*0.5206
07/08/2003 14:05:00*0.5204*0.52085*0.52105*0.5204
07/08/2003 14:10:00*0.521*0.52105*0.52125*0.52065
07/08/2003 14:15:00*0.5212*0.5211*0.5212*0.5207
07/08/2003 14:20:00*0.52105*0.5211*0.5213*0.5208
07/08/2003 14:25:00*0.521*0.52105*0.5213*0.5209
07/08/2003 14:30:00*0.5213*0.5215*0.52155*0.521
07/08/2003 14:35:00*0.5215*0.52085*0.52155*0.52075
07/08/2003 14:40:00*0.52095*0.52095*0.52115*0.52065
07/08/2003 14:45:00*0.5207*0.52095*0.5211*0.52055
07/08/2003 14:50:00*0.521*0.5209*0.52115*0.5208
07/08/2003 14:55:00*0.521*0.5205*0.521*0.52045
07/08/2003 15:00:00*0.52065*0.5209*0.52105*0.5205
07/08/2003 15:05:00*0.52085*0.52125*0.52125*0.5196
07/08/2003 15:10:00*0.52105*0.52085*0.52125*0.5208
07/08/2003 15:15:00*0.5208*0.52085*0.52105*0.5208
07/08/2003 15:20:00*0.5209*0.52105*0.52105*0.5207
07/08/2003 15:25:00*0.5211*0.5213*0.52135*0.52075
07/08/2003 15:30:00*0.52125*0.52135*0.52135*0.52085
07/08/2003 15:35:00*0.5213*0.52135*0.52135*0.52125
07/08/2003 15:40:00*0.5213*0.52115*0.52135*0.5209
07/08/2003 15:45:00*0.5211*0.5208*0.52115*0.5206
07/08/2003 15:50:00*0.5207*0.52095*0.52105*0.5207
07/08/2003 15:55:00*0.5209*0.52075*0.52105*0.52055
07/08/2003 16:00:00*0.52*0.52075*0.5208*0.52
07/08/2003 16:05:00*0.521*0.5211*0.5211*0.52075
07/08/2003 16:10:00*0.5207*0.5205*0.5211*0.5205
07/08/2003 16:15:00*0.5201*0.5209*0.5209*0.5201
07/08/2003 16:20:00*0.5208*0.5208*0.5209*0.5208
07/08/2003 16:25:00*0.5209*0.5208*0.5209*0.5208
07/08/2003 16:30:00*0.5212*0.5209*0.5212*0.5208
07/08/2003 16:35:00*0.5208*0.5208*0.5209*0.5207
07/08/2003 16:40:00*0.5208*0.5204*0.5208*0.5204
07/08/2003 16:45:00*0.5209*0.5221*0.5221*0.5204
07/08/2003 16:50:00*0.5215*0.5217*0.5221*0.5215
07/08/2003 16:55:00*0.5214*0.5227*0.5227*0.5214
07/08/2003 17:00:00*0.5219*0.5226*0.5227*0.5219
