07/02/2003 17:05:00*0.5155*0.5155*0.51575*0.5155
07/02/2003 17:10:00*0.5157*0.51565*0.5157*0.5155
07/02/2003 17:15:00*0.5157*0.5157*0.5157*0.51565
07/02/2003 17:20:00*0.51555*0.51565*0.5157*0.5155
07/02/2003 17:25:00*0.5159*0.51575*0.51595*0.5156
07/02/2003 17:30:00*0.5158*0.5158*0.5158*0.51575
07/02/2003 17:35:00*0.5159*0.5149*0.51595*0.5149
07/02/2003 17:40:00*0.516*0.51575*0.516*0.5149
07/02/2003 17:45:00*0.5158*0.5159*0.5159*0.51575
07/02/2003 17:50:00*0.5159*0.5159*0.5161*0.5159
07/02/2003 17:55:00*0.51585*0.5159*0.51595*0.515
07/02/2003 18:00:00*0.5158*0.51575*0.516*0.51575
07/02/2003 18:05:00*0.51585*0.5159*0.5159*0.5155
07/02/2003 18:10:00*0.5158*0.5159*0.5159*0.5158
07/02/2003 18:15:00*0.51585*0.51615*0.5162*0.51585
07/02/2003 18:20:00*0.5162*0.51605*0.5162*0.51605
07/02/2003 18:25:00*0.516*0.51585*0.5168*0.51585
07/02/2003 18:30:00*0.516*0.516*0.516*0.51585
07/02/2003 18:35:00*0.5159*0.5158*0.516*0.5158
07/02/2003 18:40:00*0.5164*0.51575*0.5164*0.51555
07/02/2003 18:45:00*0.5155*0.5155*0.51575*0.5153
07/02/2003 18:50:00*0.51555*0.5154*0.5156*0.5154
07/02/2003 18:55:00*0.5153*0.51545*0.51545*0.5151
07/02/2003 19:00:00*0.5156*0.5155*0.5156*0.51545
07/02/2003 19:05:00*0.5154*0.51535*0.5155*0.51535
07/02/2003 19:10:00*0.5155*0.5155*0.51555*0.51535
07/02/2003 19:15:00*0.51585*0.51605*0.5162*0.5155
07/02/2003 19:20:00*0.516*0.51605*0.51625*0.516
07/02/2003 19:25:00*0.51615*0.51585*0.51615*0.51585
07/02/2003 19:30:00*0.51595*0.51595*0.5161*0.5158
07/02/2003 19:35:00*0.5157*0.5159*0.5163*0.5157
07/02/2003 19:40:00*0.51605*0.5162*0.5162*0.5159
07/02/2003 19:45:00*0.5159*0.5159*0.5163*0.5158
07/02/2003 19:50:00*0.51585*0.5159*0.51615*0.51585
07/02/2003 19:55:00*0.5158*0.51585*0.5162*0.5158
07/02/2003 20:00:00*0.51555*0.51595*0.51595*0.51555
07/02/2003 20:05:00*0.516*0.51565*0.516*0.51565
07/02/2003 20:10:00*0.51585*0.51595*0.516*0.51565
07/02/2003 20:15:00*0.5161*0.5159*0.5161*0.5159
07/02/2003 20:20:00*0.51585*0.5159*0.5162*0.5157
07/02/2003 20:25:00*0.5159*0.51595*0.51625*0.5159
07/02/2003 20:30:00*0.5159*0.5159*0.5161*0.5158
07/02/2003 20:35:00*0.516*0.5159*0.51635*0.5159
07/02/2003 20:40:00*0.5156*0.51585*0.5159*0.5156
07/02/2003 20:45:00*0.5159*0.5159*0.516*0.51585
07/02/2003 20:50:00*0.5159*0.5159*0.51605*0.5158
07/02/2003 20:55:00*0.5161*0.51595*0.5163*0.5159
07/02/2003 21:00:00*0.5157*0.5159*0.516*0.5157
07/02/2003 21:05:00*0.5158*0.51585*0.5162*0.5158
07/02/2003 21:10:00*0.5161*0.516*0.5163*0.51585
07/02/2003 21:15:00*0.5161*0.51605*0.51615*0.516
07/02/2003 21:20:00*0.51615*0.5162*0.5162*0.51605
07/02/2003 21:25:00*0.5161*0.51605*0.5162*0.51605
07/02/2003 21:30:00*0.51595*0.51615*0.51615*0.51595
07/02/2003 21:35:00*0.5161*0.51605*0.51615*0.51595
07/02/2003 21:40:00*0.51595*0.51615*0.51615*0.51595
07/02/2003 21:45:00*0.5161*0.5162*0.51625*0.5161
07/02/2003 21:50:00*0.5159*0.51555*0.5162*0.51555
07/02/2003 21:55:00*0.5155*0.5157*0.516*0.5155
07/02/2003 22:00:00*0.51575*0.51585*0.51585*0.51565
07/02/2003 22:05:00*0.5159*0.5158*0.5159*0.5157
07/02/2003 22:10:00*0.51585*0.516*0.516*0.5156
07/02/2003 22:15:00*0.5159*0.51595*0.516*0.51575
07/02/2003 22:20:00*0.51595*0.51595*0.51605*0.51565
07/02/2003 22:25:00*0.5161*0.51585*0.5161*0.51585
07/02/2003 22:30:00*0.5159*0.51595*0.516*0.51575
07/02/2003 22:35:00*0.5158*0.51575*0.51605*0.51555
07/02/2003 22:40:00*0.51575*0.51585*0.516*0.5157
07/02/2003 22:45:00*0.5159*0.5161*0.5161*0.51585
07/02/2003 22:50:00*0.51605*0.51595*0.5161*0.5157
07/02/2003 22:55:00*0.5159*0.51585*0.51605*0.5157
07/02/2003 23:00:00*0.51605*0.51605*0.51605*0.51585
07/02/2003 23:05:00*0.516*0.51595*0.51605*0.51585
07/02/2003 23:10:00*0.51575*0.51585*0.5161*0.5157
07/02/2003 23:15:00*0.5158*0.51585*0.51625*0.51575
07/02/2003 23:20:00*0.51605*0.51575*0.51605*0.5157
07/02/2003 23:25:00*0.51585*0.51585*0.516*0.51575
07/02/2003 23:30:00*0.5158*0.51575*0.51595*0.5155
07/02/2003 23:35:00*0.51585*0.5157*0.51585*0.51565
07/02/2003 23:40:00*0.5157*0.51585*0.5159*0.5157
07/02/2003 23:45:00*0.51595*0.51575*0.516*0.5156
07/02/2003 23:50:00*0.51575*0.51585*0.5159*0.51565
07/02/2003 23:55:00*0.5159*0.51585*0.51605*0.5157
07/03/2003 00:00:00*0.51595*0.5157*0.51595*0.51565
07/03/2003 00:05:00*0.5157*0.5158*0.5158*0.5154
07/03/2003 00:10:00*0.51555*0.5155*0.5158*0.51545
07/03/2003 00:15:00*0.5156*0.51585*0.516*0.5155
07/03/2003 00:20:00*0.51575*0.51605*0.51605*0.5157
07/03/2003 00:25:00*0.5158*0.51575*0.51605*0.51575
07/03/2003 00:30:00*0.51565*0.51575*0.5159*0.51565
07/03/2003 00:35:00*0.5157*0.51575*0.516*0.5155
07/03/2003 00:40:00*0.5159*0.51575*0.516*0.5157
07/03/2003 00:45:00*0.5157*0.5154*0.51585*0.51515
07/03/2003 00:50:00*0.51535*0.5151*0.51565*0.51495
07/03/2003 00:55:00*0.515*0.51545*0.5155*0.515
07/03/2003 01:00:00*0.5157*0.51555*0.51575*0.51545
07/03/2003 01:05:00*0.5155*0.51565*0.5157*0.51545
07/03/2003 01:10:00*0.5155*0.5153*0.51565*0.5153
07/03/2003 01:15:00*0.5155*0.51555*0.51555*0.5153
07/03/2003 01:20:00*0.5155*0.5154*0.5157*0.51535
07/03/2003 01:25:00*0.5155*0.5156*0.5157*0.5154
07/03/2003 01:30:00*0.516*0.51545*0.5162*0.5154
07/03/2003 01:35:00*0.5155*0.5155*0.51555*0.5154
07/03/2003 01:40:00*0.5156*0.51565*0.51565*0.5152
07/03/2003 01:45:00*0.5172*0.51555*0.5172*0.5155
07/03/2003 01:50:00*0.5157*0.51565*0.516*0.51555
07/03/2003 01:55:00*0.5157*0.51545*0.51575*0.51545
07/03/2003 02:00:00*0.5155*0.51555*0.51585*0.51545
07/03/2003 02:05:00*0.5158*0.5156*0.5159*0.51555
07/03/2003 02:10:00*0.51565*0.51585*0.516*0.51555
07/03/2003 02:15:00*0.5159*0.51585*0.5161*0.5156
07/03/2003 02:20:00*0.51575*0.51615*0.5163*0.51565
07/03/2003 02:25:00*0.5161*0.51645*0.51665*0.5161
07/03/2003 02:30:00*0.5164*0.5161*0.51665*0.51595
07/03/2003 02:35:00*0.516*0.51595*0.5162*0.51565
07/03/2003 02:40:00*0.51605*0.51635*0.51635*0.51595
07/03/2003 02:45:00*0.5162*0.51665*0.51665*0.51605
07/03/2003 02:50:00*0.51655*0.51655*0.5168*0.51625
07/03/2003 02:55:00*0.5164*0.51655*0.5169*0.5163
07/03/2003 03:00:00*0.5165*0.51675*0.51675*0.51625
07/03/2003 03:05:00*0.5167*0.51655*0.51675*0.51645
07/03/2003 03:10:00*0.5165*0.51635*0.51665*0.51635
07/03/2003 03:15:00*0.5162*0.51665*0.51675*0.5162
07/03/2003 03:20:00*0.51655*0.5167*0.51685*0.51645
07/03/2003 03:25:00*0.5168*0.51725*0.51725*0.5167
07/03/2003 03:30:00*0.5169*0.51675*0.51725*0.51675
07/03/2003 03:35:00*0.51685*0.51735*0.51735*0.5167
07/03/2003 03:40:00*0.51725*0.51765*0.51765*0.51685
07/03/2003 03:45:00*0.5179*0.51755*0.5179*0.51755
07/03/2003 03:50:00*0.51765*0.51825*0.51835*0.51755
07/03/2003 03:55:00*0.518*0.51815*0.51845*0.51795
07/03/2003 04:00:00*0.51825*0.51875*0.51885*0.51815
07/03/2003 04:05:00*0.5185*0.51895*0.51915*0.5185
07/03/2003 04:10:00*0.51885*0.51935*0.51935*0.51855
07/03/2003 04:15:00*0.51925*0.51875*0.51935*0.51865
07/03/2003 04:20:00*0.51875*0.51925*0.51935*0.5186
07/03/2003 04:25:00*0.5191*0.5194*0.5195*0.51905
07/03/2003 04:30:00*0.51935*0.51975*0.51985*0.5193
07/03/2003 04:35:00*0.5197*0.51995*0.51995*0.51955
07/03/2003 04:40:00*0.51995*0.51905*0.52025*0.51905
07/03/2003 04:45:00*0.5191*0.51885*0.51925*0.5187
07/03/2003 04:50:00*0.5189*0.51835*0.519*0.51825
07/03/2003 04:55:00*0.51845*0.51825*0.5193*0.51815
07/03/2003 05:00:00*0.51805*0.51815*0.51825*0.51795
07/03/2003 05:05:00*0.5182*0.51835*0.5191*0.51805
07/03/2003 05:10:00*0.51825*0.51845*0.51855*0.51825
07/03/2003 05:15:00*0.51835*0.5181*0.5186*0.51805
07/03/2003 05:20:00*0.51835*0.51845*0.5187*0.5181
07/03/2003 05:25:00*0.5184*0.5184*0.5191*0.5184
07/03/2003 05:30:00*0.5188*0.5187*0.5188*0.51825
07/03/2003 05:35:00*0.5187*0.51815*0.51875*0.51815
07/03/2003 05:40:00*0.51825*0.5178*0.5183*0.51775
07/03/2003 05:45:00*0.5184*0.51785*0.5184*0.51765
07/03/2003 05:50:00*0.51785*0.51775*0.51805*0.51765
07/03/2003 05:55:00*0.5177*0.51805*0.5181*0.5177
07/03/2003 06:00:00*0.51795*0.5178*0.51805*0.51765
07/03/2003 06:05:00*0.5179*0.5177*0.5179*0.51755
07/03/2003 06:10:00*0.5177*0.5178*0.518*0.5176
07/03/2003 06:15:00*0.5178*0.51765*0.5179*0.5176
07/03/2003 06:20:00*0.5176*0.51765*0.5178*0.5176
07/03/2003 06:25:00*0.5177*0.51735*0.5177*0.51735
07/03/2003 06:30:00*0.51725*0.51775*0.51785*0.51725
07/03/2003 06:35:00*0.51785*0.51775*0.51785*0.5176
07/03/2003 06:40:00*0.5177*0.51785*0.51785*0.51725
07/03/2003 06:45:00*0.51795*0.51765*0.518*0.5176
07/03/2003 06:50:00*0.5177*0.51785*0.5179*0.5176
07/03/2003 06:55:00*0.5179*0.51775*0.5179*0.5177
07/03/2003 07:00:00*0.5178*0.51775*0.5188*0.5176
07/03/2003 07:05:00*0.5181*0.51775*0.5183*0.5176
07/03/2003 07:10:00*0.5177*0.5175*0.51775*0.5175
07/03/2003 07:15:00*0.5177*0.51755*0.5177*0.5171
07/03/2003 07:20:00*0.5173*0.51745*0.51755*0.5173
07/03/2003 07:25:00*0.5173*0.51765*0.51765*0.5173
07/03/2003 07:30:00*0.51765*0.51775*0.5181*0.51765
07/03/2003 07:35:00*0.5182*0.51765*0.5182*0.51755
07/03/2003 07:40:00*0.5177*0.51755*0.51775*0.51755
07/03/2003 07:45:00*0.5176*0.51775*0.5178*0.5175
07/03/2003 07:50:00*0.5178*0.51785*0.51785*0.5175
07/03/2003 07:55:00*0.5179*0.51795*0.518*0.51785
07/03/2003 08:00:00*0.51775*0.51845*0.51845*0.51775
07/03/2003 08:05:00*0.51835*0.51845*0.51855*0.51825
07/03/2003 08:10:00*0.5185*0.51825*0.5185*0.51805
07/03/2003 08:15:00*0.5183*0.51825*0.51845*0.5181
07/03/2003 08:20:00*0.51815*0.51815*0.51825*0.51785
07/03/2003 08:25:00*0.5182*0.51775*0.5182*0.51765
07/03/2003 08:30:00*0.51765*0.51785*0.51785*0.51745
07/03/2003 08:35:00*0.5179*0.5176*0.5182*0.5168
07/03/2003 08:40:00*0.51745*0.5174*0.51785*0.51725
07/03/2003 08:45:00*0.5178*0.51685*0.5187*0.51685
07/03/2003 08:50:00*0.51675*0.51615*0.51685*0.51595
07/03/2003 08:55:00*0.5161*0.5161*0.51635*0.51585
07/03/2003 09:00:00*0.51625*0.51675*0.5175*0.51605
07/03/2003 09:05:00*0.5166*0.51665*0.51725*0.51635
07/03/2003 09:10:00*0.51675*0.5168*0.51705*0.51645
07/03/2003 09:15:00*0.51695*0.51705*0.51715*0.5168
07/03/2003 09:20:00*0.5171*0.51765*0.51785*0.5169
07/03/2003 09:25:00*0.5176*0.51745*0.51765*0.51685
07/03/2003 09:30:00*0.5175*0.51695*0.5175*0.51675
07/03/2003 09:35:00*0.517*0.5174*0.5176*0.51675
07/03/2003 09:40:00*0.51725*0.5169*0.5175*0.5168
07/03/2003 09:45:00*0.517*0.51735*0.51735*0.51675
07/03/2003 09:50:00*0.5174*0.51755*0.51755*0.5171
07/03/2003 09:55:00*0.5175*0.5177*0.5179*0.5174
07/03/2003 10:00:00*0.5176*0.51775*0.518*0.51755
07/03/2003 10:05:00*0.51785*0.518*0.5191*0.51775
07/03/2003 10:10:00*0.5179*0.5184*0.5191*0.51785
07/03/2003 10:15:00*0.5182*0.51865*0.51875*0.5181
07/03/2003 10:20:00*0.51875*0.51875*0.5189*0.51845
07/03/2003 10:25:00*0.5188*0.51895*0.5191*0.5186
07/03/2003 10:30:00*0.51905*0.51895*0.51915*0.51865
07/03/2003 10:35:00*0.5189*0.51855*0.51925*0.51825
07/03/2003 10:40:00*0.51855*0.51805*0.5192*0.51765
07/03/2003 10:45:00*0.51815*0.51825*0.51845*0.51785
07/03/2003 10:50:00*0.51825*0.51785*0.51845*0.51775
07/03/2003 10:55:00*0.51775*0.51845*0.5187*0.51755
07/03/2003 11:00:00*0.51855*0.51865*0.51895*0.51825
07/03/2003 11:05:00*0.5187*0.51835*0.5189*0.51835
07/03/2003 11:10:00*0.51845*0.51865*0.51885*0.51835
07/03/2003 11:15:00*0.5187*0.51915*0.51925*0.5183
07/03/2003 11:20:00*0.5193*0.5192*0.5196*0.51905
07/03/2003 11:25:00*0.5193*0.51875*0.5195*0.51875
07/03/2003 11:30:00*0.5192*0.51855*0.5193*0.5185
07/03/2003 11:35:00*0.5185*0.51855*0.51875*0.5185
07/03/2003 11:40:00*0.5186*0.51855*0.5187*0.51845
07/03/2003 11:45:00*0.5186*0.5184*0.51865*0.51835
07/03/2003 11:50:00*0.51835*0.51845*0.5187*0.51835
07/03/2003 11:55:00*0.51835*0.51835*0.51845*0.51775
07/03/2003 12:00:00*0.51845*0.51835*0.51855*0.51805
07/03/2003 12:05:00*0.51825*0.51825*0.51845*0.51815
07/03/2003 12:10:00*0.51815*0.51825*0.51835*0.5181
07/03/2003 12:15:00*0.5182*0.5183*0.5184*0.5181
07/03/2003 12:20:00*0.51825*0.51815*0.51835*0.518
07/03/2003 12:25:00*0.5181*0.51825*0.5183*0.5181
07/03/2003 12:30:00*0.51835*0.51855*0.5186*0.5181
07/03/2003 12:35:00*0.5186*0.5189*0.5189*0.51855
07/03/2003 12:40:00*0.51895*0.51905*0.51915*0.51885
07/03/2003 12:45:00*0.5196*0.51915*0.5196*0.5188
07/03/2003 12:50:00*0.5192*0.51905*0.5194*0.51905
07/03/2003 12:55:00*0.5191*0.51895*0.5191*0.5188
07/03/2003 13:00:00*0.51895*0.519*0.51905*0.51875
07/03/2003 13:05:00*0.5188*0.51885*0.5195*0.51875
07/03/2003 13:10:00*0.5189*0.51895*0.519*0.51875
07/03/2003 13:15:00*0.5189*0.5189*0.51895*0.5188
07/03/2003 13:20:00*0.51895*0.51885*0.5191*0.51875
07/03/2003 13:25:00*0.5188*0.51885*0.5189*0.51865
07/03/2003 13:30:00*0.5188*0.5192*0.5195*0.51875
07/03/2003 13:35:00*0.5191*0.51935*0.5195*0.51905
07/03/2003 13:40:00*0.5194*0.5193*0.5196*0.51925
07/03/2003 13:45:00*0.5193*0.5194*0.51945*0.51915
07/03/2003 13:50:00*0.51955*0.51945*0.51955*0.5193
07/03/2003 13:55:00*0.51935*0.519*0.51945*0.51895
07/03/2003 14:00:00*0.5189*0.5189*0.51905*0.5189
07/03/2003 14:05:00*0.5189*0.51865*0.519*0.5186
07/03/2003 14:10:00*0.51885*0.51875*0.5189*0.51865
07/03/2003 14:15:00*0.5188*0.5187*0.51905*0.51865
07/03/2003 14:20:00*0.51875*0.5187*0.51875*0.5185
07/03/2003 14:25:00*0.5187*0.51875*0.5188*0.51865
07/03/2003 14:30:00*0.5188*0.5185*0.51905*0.5185
07/03/2003 14:35:00*0.5185*0.51865*0.51865*0.5184
07/03/2003 14:40:00*0.5187*0.5186*0.5187*0.51855
07/03/2003 14:45:00*0.5186*0.51875*0.51875*0.5185
07/03/2003 14:50:00*0.5187*0.51875*0.51885*0.5187
07/03/2003 14:55:00*0.5188*0.5187*0.5188*0.5185
07/03/2003 15:00:00*0.51855*0.51845*0.5187*0.51845
07/03/2003 15:05:00*0.5184*0.5181*0.5185*0.51795
07/03/2003 15:10:00*0.51805*0.51815*0.51815*0.51795
07/03/2003 15:15:00*0.5183*0.51805*0.5183*0.5179
07/03/2003 15:20:00*0.518*0.518*0.51805*0.5178
07/03/2003 15:25:00*0.5179*0.51805*0.51815*0.51785
07/03/2003 15:30:00*0.51815*0.51805*0.5182*0.5179
07/03/2003 15:35:00*0.5181*0.51825*0.51825*0.51805
07/03/2003 15:40:00*0.5183*0.5179*0.51835*0.5179
07/03/2003 15:45:00*0.5184*0.519*0.519*0.5179
07/03/2003 15:50:00*0.5183*0.51825*0.519*0.5182
07/03/2003 15:55:00*0.5184*0.51825*0.51845*0.5182
07/03/2003 16:00:00*0.51855*0.51855*0.51855*0.51825
07/03/2003 16:05:00*0.5186*0.51855*0.51865*0.5185
07/03/2003 16:10:00*0.51845*0.51855*0.5186*0.51845
07/03/2003 16:15:00*0.5186*0.5186*0.5186*0.51855
07/03/2003 16:20:00*0.5187*0.5186*0.5187*0.5186
07/03/2003 16:25:00*0.5184*0.5185*0.51865*0.5184
07/03/2003 16:30:00*0.5185*0.5185*0.5185*0.5185
07/03/2003 16:35:00*0.5186*0.51855*0.51865*0.5185
07/03/2003 16:40:00*0.51845*0.51845*0.51855*0.51845
07/03/2003 16:45:00*0.5182*0.5183*0.51845*0.5182
07/03/2003 16:50:00*0.51825*0.51835*0.51845*0.51825
07/03/2003 16:55:00*0.51825*0.51825*0.51845*0.51825
07/03/2003 17:00:00*0.5182*0.5182*0.51825*0.5182
