06/25/2003 17:05:00*0.5079*0.5078*0.5079*0.5075
06/25/2003 17:10:00*0.50755*0.5074*0.5078*0.5072
06/25/2003 17:15:00*0.5074*0.5098*0.5098*0.5074
06/25/2003 17:20:00*0.5093*0.50765*0.5098*0.5075
06/25/2003 17:25:00*0.5078*0.5069*0.5078*0.5069
06/25/2003 17:30:00*0.5074*0.5077*0.5081*0.5069
06/25/2003 17:35:00*0.5078*0.50735*0.5078*0.50735
06/25/2003 17:40:00*0.5076*0.5076*0.5076*0.50735
06/25/2003 17:45:00*0.5065*0.5073*0.5076*0.5065
06/25/2003 17:50:00*0.5069*0.5069*0.5073*0.5069
06/25/2003 17:55:00*0.5075*0.5074*0.5075*0.5069
06/25/2003 18:00:00*0.5075*0.5072*0.5075*0.5072
06/25/2003 18:05:00*0.5076*0.50745*0.5076*0.50705
06/25/2003 18:10:00*0.5078*0.50745*0.50785*0.50745
06/25/2003 18:15:00*0.5073*0.5072*0.50745*0.5072
06/25/2003 18:20:00*0.50715*0.50725*0.5073*0.50715
06/25/2003 18:25:00*0.5073*0.50715*0.5073*0.50705
06/25/2003 18:30:00*0.50725*0.50685*0.50725*0.5067
06/25/2003 18:35:00*0.5068*0.50735*0.5074*0.5068
06/25/2003 18:40:00*0.507*0.50735*0.50735*0.507
06/25/2003 18:45:00*0.50735*0.50705*0.50735*0.50705
06/25/2003 18:50:00*0.50705*0.50735*0.50735*0.50705
06/25/2003 18:55:00*0.5071*0.5071*0.50735*0.5071
06/25/2003 19:00:00*0.507*0.50725*0.50725*0.507
06/25/2003 19:05:00*0.5072*0.50745*0.5075*0.5072
06/25/2003 19:10:00*0.50755*0.5074*0.50755*0.50735
06/25/2003 19:15:00*0.5076*0.5076*0.5076*0.5074
06/25/2003 19:20:00*0.5073*0.50745*0.5076*0.5073
06/25/2003 19:25:00*0.5075*0.5073*0.5075*0.5073
06/25/2003 19:30:00*0.50735*0.5072*0.50735*0.505
06/25/2003 19:35:00*0.5071*0.5072*0.50725*0.50705
06/25/2003 19:40:00*0.5069*0.50685*0.5072*0.50685
06/25/2003 19:45:00*0.5071*0.5063*0.50725*0.5063
06/25/2003 19:50:00*0.50635*0.50615*0.5075*0.50615
06/25/2003 19:55:00*0.50595*0.50635*0.5065*0.50595
06/25/2003 20:00:00*0.5064*0.50665*0.50665*0.50625
06/25/2003 20:05:00*0.5065*0.50655*0.50665*0.5065
06/25/2003 20:10:00*0.5067*0.50655*0.5067*0.5065
06/25/2003 20:15:00*0.5068*0.50675*0.5068*0.50655
06/25/2003 20:20:00*0.50665*0.50685*0.50685*0.50665
06/25/2003 20:25:00*0.5068*0.50705*0.5071*0.50675
06/25/2003 20:30:00*0.50695*0.50685*0.50705*0.50675
06/25/2003 20:35:00*0.5069*0.50695*0.5071*0.50665
06/25/2003 20:40:00*0.50705*0.5068*0.50705*0.5068
06/25/2003 20:45:00*0.5068*0.5069*0.50705*0.5068
06/25/2003 20:50:00*0.50675*0.5069*0.50725*0.50675
06/25/2003 20:55:00*0.507*0.50745*0.50745*0.5069
06/25/2003 21:00:00*0.50685*0.5069*0.50745*0.50685
06/25/2003 21:05:00*0.507*0.50695*0.5071*0.50685
06/25/2003 21:10:00*0.50685*0.5069*0.507*0.5068
06/25/2003 21:15:00*0.5067*0.507*0.507*0.5067
06/25/2003 21:20:00*0.50685*0.5069*0.507*0.50685
06/25/2003 21:25:00*0.5067*0.5068*0.5069*0.5067
06/25/2003 21:30:00*0.5068*0.507*0.507*0.5068
06/25/2003 21:35:00*0.5069*0.5068*0.5071*0.5068
06/25/2003 21:40:00*0.507*0.5069*0.507*0.5068
06/25/2003 21:45:00*0.507*0.5069*0.507*0.5069
06/25/2003 21:50:00*0.507*0.507*0.507*0.5069
06/25/2003 21:55:00*0.5072*0.5072*0.5072*0.507
06/25/2003 22:00:00*0.5073*0.5075*0.5075*0.5072
06/25/2003 22:05:00*0.5072*0.507*0.5075*0.50675
06/25/2003 22:10:00*0.5069*0.507*0.507*0.5069
06/25/2003 22:15:00*0.5071*0.50705*0.5072*0.507
06/25/2003 22:20:00*0.50715*0.5072*0.5072*0.5069
06/25/2003 22:25:00*0.5072*0.5069*0.5073*0.50685
06/25/2003 22:30:00*0.507*0.50675*0.507*0.5066
06/25/2003 22:35:00*0.5067*0.50655*0.50675*0.50655
06/25/2003 22:40:00*0.50645*0.5068*0.5069*0.50645
06/25/2003 22:45:00*0.5068*0.5069*0.5069*0.5068
06/25/2003 22:50:00*0.5069*0.50685*0.5069*0.5067
06/25/2003 22:55:00*0.5068*0.5068*0.50685*0.5066
06/25/2003 23:00:00*0.5068*0.5068*0.50685*0.5066
06/25/2003 23:05:00*0.5067*0.5067*0.5068*0.50665
06/25/2003 23:10:00*0.5066*0.5066*0.5067*0.5066
06/25/2003 23:15:00*0.5067*0.50655*0.507*0.50625
06/25/2003 23:20:00*0.50665*0.50615*0.50665*0.50605
06/25/2003 23:25:00*0.5065*0.50605*0.5065*0.50605
06/25/2003 23:30:00*0.5059*0.50585*0.50605*0.50565
06/25/2003 23:35:00*0.5057*0.50565*0.5059*0.50565
06/25/2003 23:40:00*0.5057*0.50565*0.5057*0.5056
06/25/2003 23:45:00*0.5057*0.50565*0.50595*0.5056
06/25/2003 23:50:00*0.50575*0.5057*0.5058*0.50565
06/25/2003 23:55:00*0.50565*0.5057*0.50575*0.5052
06/26/2003 00:00:00*0.50575*0.5058*0.506*0.50565
06/26/2003 00:05:00*0.5057*0.50585*0.506*0.50565
06/26/2003 00:10:00*0.5059*0.5059*0.50595*0.5058
06/26/2003 00:15:00*0.5059*0.50595*0.50605*0.50575
06/26/2003 00:20:00*0.5059*0.50595*0.506*0.5057
06/26/2003 00:25:00*0.50575*0.5059*0.50595*0.50575
06/26/2003 00:30:00*0.5059*0.50615*0.50635*0.5059
06/26/2003 00:35:00*0.5061*0.5063*0.50655*0.50605
06/26/2003 00:40:00*0.50625*0.50655*0.50665*0.5059
06/26/2003 00:45:00*0.5065*0.5064*0.50665*0.5064
06/26/2003 00:50:00*0.50645*0.50655*0.50665*0.5064
06/26/2003 00:55:00*0.5066*0.5067*0.5067*0.5065
06/26/2003 01:00:00*0.50665*0.5067*0.5067*0.5065
06/26/2003 01:05:00*0.5067*0.50665*0.5068*0.5066
06/26/2003 01:10:00*0.50675*0.507*0.507*0.50665
06/26/2003 01:15:00*0.507*0.50695*0.50705*0.5068
06/26/2003 01:20:00*0.5069*0.50665*0.507*0.50665
06/26/2003 01:25:00*0.5067*0.5064*0.50685*0.5064
06/26/2003 01:30:00*0.5067*0.50635*0.5067*0.50625
06/26/2003 01:35:00*0.50625*0.50655*0.50685*0.50615
06/26/2003 01:40:00*0.5063*0.5062*0.50665*0.50615
06/26/2003 01:45:00*0.5067*0.5066*0.5069*0.5062
06/26/2003 01:50:00*0.50645*0.5071*0.5071*0.5063
06/26/2003 01:55:00*0.5067*0.50705*0.5072*0.5066
06/26/2003 02:00:00*0.50665*0.50705*0.50715*0.50665
06/26/2003 02:05:00*0.5072*0.5074*0.5081*0.5067
06/26/2003 02:10:00*0.5071*0.5079*0.508*0.5071
06/26/2003 02:15:00*0.5078*0.50765*0.5082*0.50765
06/26/2003 02:20:00*0.50775*0.50765*0.50795*0.5074
06/26/2003 02:25:00*0.5076*0.50755*0.50815*0.50745
06/26/2003 02:30:00*0.50765*0.50785*0.50815*0.50755
06/26/2003 02:35:00*0.5078*0.50815*0.50855*0.5078
06/26/2003 02:40:00*0.50805*0.50795*0.5082*0.50785
06/26/2003 02:45:00*0.5082*0.50785*0.5084*0.50765
06/26/2003 02:50:00*0.5079*0.50785*0.50845*0.50755
06/26/2003 02:55:00*0.5079*0.50815*0.50835*0.5075
06/26/2003 03:00:00*0.5083*0.50785*0.50835*0.50785
06/26/2003 03:05:00*0.508*0.50805*0.5083*0.5076
06/26/2003 03:10:00*0.50785*0.50805*0.50835*0.50785
06/26/2003 03:15:00*0.508*0.50815*0.5083*0.508
06/26/2003 03:20:00*0.5082*0.50805*0.5082*0.5077
06/26/2003 03:25:00*0.508*0.50825*0.50835*0.50795
06/26/2003 03:30:00*0.50835*0.50845*0.50855*0.50815
06/26/2003 03:35:00*0.5084*0.50845*0.50865*0.50835
06/26/2003 03:40:00*0.5085*0.50905*0.50905*0.50845
06/26/2003 03:45:00*0.5087*0.5086*0.5094*0.50825
06/26/2003 03:50:00*0.5089*0.50965*0.50995*0.50825
06/26/2003 03:55:00*0.51*0.50995*0.5101*0.50965
06/26/2003 04:00:00*0.50965*0.5094*0.50995*0.50935
06/26/2003 04:05:00*0.5088*0.50945*0.50965*0.5085
06/26/2003 04:10:00*0.5089*0.50915*0.5095*0.5089
06/26/2003 04:15:00*0.5093*0.50905*0.5094*0.50885
06/26/2003 04:20:00*0.5093*0.50915*0.50955*0.509
06/26/2003 04:25:00*0.5092*0.50885*0.50925*0.50875
06/26/2003 04:30:00*0.5088*0.50865*0.5089*0.5085
06/26/2003 04:35:00*0.5086*0.50815*0.50885*0.508
06/26/2003 04:40:00*0.5083*0.50845*0.50845*0.5078
06/26/2003 04:45:00*0.5086*0.5085*0.5086*0.5079
06/26/2003 04:50:00*0.5086*0.50855*0.5086*0.5082
06/26/2003 04:55:00*0.5085*0.50875*0.50955*0.5085
06/26/2003 05:00:00*0.50865*0.50865*0.50895*0.50845
06/26/2003 05:05:00*0.5087*0.50885*0.5094*0.50865
06/26/2003 05:10:00*0.50895*0.50865*0.50935*0.5086
06/26/2003 05:15:00*0.50875*0.50895*0.50895*0.50835
06/26/2003 05:20:00*0.50885*0.50895*0.5093*0.50875
06/26/2003 05:25:00*0.5091*0.50895*0.50935*0.50855
06/26/2003 05:30:00*0.50885*0.5091*0.5111*0.50885
06/26/2003 05:35:00*0.509*0.50925*0.5097*0.509
06/26/2003 05:40:00*0.50915*0.50905*0.5095*0.50875
06/26/2003 05:45:00*0.5092*0.50985*0.50985*0.50875
06/26/2003 05:50:00*0.50975*0.5093*0.50985*0.50865
06/26/2003 05:55:00*0.5092*0.50935*0.50955*0.50885
06/26/2003 06:00:00*0.50945*0.5095*0.50965*0.5093
06/26/2003 06:05:00*0.5095*0.50925*0.5097*0.50905
06/26/2003 06:10:00*0.5092*0.50955*0.50955*0.50915
06/26/2003 06:15:00*0.5095*0.5095*0.50975*0.5091
06/26/2003 06:20:00*0.50915*0.50935*0.5095*0.509
06/26/2003 06:25:00*0.5095*0.50875*0.5095*0.50875
06/26/2003 06:30:00*0.50865*0.50895*0.50925*0.5085
06/26/2003 06:35:00*0.50915*0.5091*0.5092*0.50895
06/26/2003 06:40:00*0.5089*0.5092*0.50965*0.5089
06/26/2003 06:45:00*0.50925*0.5096*0.50965*0.50905
06/26/2003 06:50:00*0.5093*0.50955*0.50975*0.5092
06/26/2003 06:55:00*0.5096*0.5095*0.50995*0.5094
06/26/2003 07:00:00*0.50915*0.50955*0.5103*0.50915
06/26/2003 07:05:00*0.5097*0.50995*0.50995*0.50935
06/26/2003 07:10:00*0.50955*0.5093*0.50995*0.50925
06/26/2003 07:15:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:20:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:25:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:30:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:35:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:40:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:45:00*0.5093*0.5093*0.5093*0.5093
06/26/2003 07:50:00*0.5098*0.50955*0.5098*0.5093
06/26/2003 08:10:00*0.50965*0.50995*0.5106*0.50955
06/26/2003 08:15:00*0.5104*0.51025*0.51045*0.50995
06/26/2003 08:20:00*0.51015*0.50995*0.51025*0.5097
06/26/2003 08:25:00*0.5099*0.51005*0.51035*0.5099
06/26/2003 08:30:00*0.5102*0.51005*0.5102*0.51005
06/26/2003 08:35:00*0.51*0.50995*0.5102*0.5095
06/26/2003 08:40:00*0.5101*0.5098*0.5103*0.5098
06/26/2003 08:45:00*0.5097*0.5097*0.5098*0.5095
06/26/2003 08:50:00*0.51*0.51005*0.5101*0.5097
06/26/2003 08:55:00*0.5098*0.51025*0.5103*0.5098
06/26/2003 09:00:00*0.51015*0.5105*0.5108*0.51005
06/26/2003 09:05:00*0.5101*0.51*0.5105*0.50985
06/26/2003 09:10:00*0.51005*0.51045*0.511*0.51
06/26/2003 09:15:00*0.5119*0.51075*0.5119*0.51045
06/26/2003 09:20:00*0.51075*0.5106*0.5108*0.5105
06/26/2003 09:25:00*0.5138*0.51035*0.5138*0.51035
06/26/2003 09:30:00*0.51035*0.50995*0.51065*0.50995
06/26/2003 09:35:00*0.5117*0.51055*0.5117*0.50995
06/26/2003 09:40:00*0.51065*0.5103*0.5107*0.5103
06/26/2003 09:45:00*0.51035*0.51045*0.5106*0.5102
06/26/2003 09:50:00*0.51065*0.51065*0.5108*0.5104
06/26/2003 09:55:00*0.5108*0.51055*0.5108*0.51045
06/26/2003 10:00:00*0.5105*0.5109*0.5112*0.5105
06/26/2003 10:05:00*0.51075*0.51085*0.51115*0.51055
06/26/2003 10:10:00*0.511*0.51135*0.51135*0.5106
06/26/2003 10:15:00*0.5112*0.51025*0.51135*0.51025
06/26/2003 10:20:00*0.51015*0.51005*0.51105*0.51005
06/26/2003 10:25:00*0.50995*0.50945*0.5105*0.50945
06/26/2003 10:30:00*0.5094*0.50955*0.5096*0.5094
06/26/2003 10:35:00*0.5095*0.5094*0.5096*0.50915
06/26/2003 10:40:00*0.50905*0.50955*0.5101*0.50905
06/26/2003 10:45:00*0.5097*0.50955*0.5104*0.50935
06/26/2003 10:50:00*0.50945*0.50975*0.51045*0.5092
06/26/2003 10:55:00*0.5098*0.50945*0.51035*0.50945
06/26/2003 11:00:00*0.50935*0.50935*0.50985*0.5092
06/26/2003 11:05:00*0.509*0.50915*0.50935*0.509
06/26/2003 11:10:00*0.50915*0.50935*0.5094*0.509
06/26/2003 11:15:00*0.5093*0.5092*0.50935*0.50915
06/26/2003 11:20:00*0.5093*0.5093*0.50945*0.5092
06/26/2003 11:25:00*0.50935*0.50965*0.5098*0.50925
06/26/2003 11:30:00*0.5097*0.50915*0.5102*0.50915
06/26/2003 11:35:00*0.50935*0.50915*0.50945*0.50905
06/26/2003 11:40:00*0.5092*0.5094*0.5094*0.50915
06/26/2003 11:45:00*0.5093*0.5093*0.5094*0.50925
06/26/2003 11:50:00*0.50935*0.5094*0.5095*0.5093
06/26/2003 11:55:00*0.5093*0.50955*0.50965*0.5093
06/26/2003 12:00:00*0.50965*0.50975*0.5098*0.50955
06/26/2003 12:05:00*0.5098*0.50965*0.50985*0.5095
06/26/2003 12:10:00*0.50955*0.50955*0.5097*0.5095
06/26/2003 12:15:00*0.5096*0.5098*0.50985*0.50955
06/26/2003 12:20:00*0.50975*0.50965*0.50985*0.50965
06/26/2003 12:25:00*0.5094*0.50935*0.50985*0.50915
06/26/2003 12:30:00*0.5094*0.50935*0.50945*0.5092
06/26/2003 12:35:00*0.5093*0.50965*0.5097*0.5093
06/26/2003 12:40:00*0.5097*0.50925*0.50985*0.5092
06/26/2003 12:45:00*0.5091*0.5091*0.5094*0.509
06/26/2003 12:50:00*0.509*0.50895*0.50915*0.50875
06/26/2003 12:55:00*0.5092*0.50915*0.5092*0.50885
06/26/2003 13:00:00*0.50925*0.5091*0.50925*0.5089
06/26/2003 13:05:00*0.509*0.50875*0.5091*0.5079
06/26/2003 13:10:00*0.5088*0.50915*0.50915*0.50875
06/26/2003 13:15:00*0.5092*0.50965*0.50965*0.50915
06/26/2003 13:20:00*0.50965*0.50935*0.50965*0.5093
06/26/2003 13:25:00*0.5094*0.50905*0.50955*0.5089
06/26/2003 13:30:00*0.5091*0.5092*0.50925*0.509
06/26/2003 13:35:00*0.5092*0.5093*0.50935*0.50915
06/26/2003 13:40:00*0.50935*0.50925*0.50935*0.509
06/26/2003 13:45:00*0.5092*0.5093*0.5093*0.509
06/26/2003 13:50:00*0.50905*0.5089*0.5094*0.50865
06/26/2003 13:55:00*0.509*0.5094*0.5094*0.5088
06/26/2003 14:00:00*0.50945*0.50955*0.50955*0.50935
06/26/2003 14:05:00*0.5094*0.50955*0.5096*0.5094
06/26/2003 14:10:00*0.5095*0.5096*0.50975*0.5093
06/26/2003 14:15:00*0.5095*0.50855*0.5097*0.5084
06/26/2003 14:20:00*0.5084*0.50895*0.509*0.5084
06/26/2003 14:25:00*0.5089*0.50865*0.50895*0.50865
06/26/2003 14:30:00*0.50875*0.50875*0.50885*0.5085
06/26/2003 14:35:00*0.5089*0.50885*0.5099*0.5087
06/26/2003 14:40:00*0.50875*0.50875*0.509*0.50865
06/26/2003 14:45:00*0.50885*0.5082*0.5089*0.50755
06/26/2003 14:50:00*0.5081*0.50625*0.5082*0.50615
06/26/2003 14:55:00*0.5063*0.50725*0.50725*0.50615
06/26/2003 15:00:00*0.50715*0.50715*0.50725*0.50665
06/26/2003 15:05:00*0.5073*0.5074*0.50755*0.50695
06/26/2003 15:10:00*0.5073*0.50655*0.50745*0.50645
06/26/2003 15:15:00*0.5065*0.50645*0.50685*0.5064
06/26/2003 15:20:00*0.50645*0.50665*0.50675*0.5063
06/26/2003 15:25:00*0.50675*0.5066*0.50685*0.5065
06/26/2003 15:30:00*0.5068*0.50665*0.5084*0.5065
06/26/2003 15:35:00*0.5067*0.50685*0.50695*0.5066
06/26/2003 15:40:00*0.5069*0.50675*0.5088*0.50675
06/26/2003 15:45:00*0.5067*0.50655*0.5069*0.5065
06/26/2003 15:50:00*0.50665*0.5068*0.5068*0.50655
06/26/2003 15:55:00*0.5068*0.5069*0.50695*0.50675
06/26/2003 16:00:00*0.50685*0.50675*0.508*0.5067
06/26/2003 16:05:00*0.5079*0.5067*0.5082*0.5066
06/26/2003 16:10:00*0.5068*0.50685*0.50685*0.5067
06/26/2003 16:15:00*0.5081*0.5067*0.5084*0.5067
06/26/2003 16:20:00*0.5069*0.50675*0.5069*0.5067
06/26/2003 16:25:00*0.5086*0.5068*0.5086*0.5067
06/26/2003 16:30:00*0.5067*0.50695*0.507*0.5067
06/26/2003 16:35:00*0.5076*0.5069*0.5076*0.5067
06/26/2003 16:40:00*0.5068*0.5066*0.507*0.5066
06/26/2003 16:45:00*0.5068*0.5066*0.5068*0.5066
06/26/2003 16:50:00*0.5067*0.507*0.507*0.5066
06/26/2003 16:55:00*0.507*0.5068*0.507*0.5067
06/26/2003 17:00:00*0.5069*0.50675*0.5069*0.5067
