06/18/2003 17:05:00*0.5006*0.5004*0.5007*0.5004
06/18/2003 17:10:00*0.5001*0.50035*0.5005*0.5001
06/18/2003 17:15:00*0.5001*0.4997*0.50055*0.4997
06/18/2003 17:20:00*0.5003*0.5003*0.50035*0.4997
06/18/2003 17:25:00*0.5004*0.5001*0.5004*0.5001
06/18/2003 17:30:00*0.4999*0.50035*0.5009*0.4999
06/18/2003 17:35:00*0.5005*0.5003*0.5005*0.50025
06/18/2003 17:40:00*0.5005*0.5006*0.5006*0.5003
06/18/2003 17:45:00*0.5007*0.5006*0.5007*0.50055
06/18/2003 17:50:00*0.5006*0.50055*0.5007*0.5002
06/18/2003 17:55:00*0.5007*0.50065*0.5008*0.5005
06/18/2003 18:00:00*0.5007*0.5006*0.5007*0.50055
06/18/2003 18:05:00*0.50055*0.5005*0.5007*0.5005
06/18/2003 18:10:00*0.50045*0.5005*0.5005*0.5004
06/18/2003 18:15:00*0.5006*0.5006*0.5007*0.5005
06/18/2003 18:20:00*0.50055*0.5005*0.5009*0.5
06/18/2003 18:25:00*0.5004*0.50065*0.50065*0.5004
06/18/2003 18:30:00*0.5005*0.50055*0.50065*0.5005
06/18/2003 18:35:00*0.50035*0.50035*0.50055*0.5003
06/18/2003 18:40:00*0.5004*0.5003*0.5004*0.5003
06/18/2003 18:45:00*0.5001*0.5001*0.5006*0.5
06/18/2003 18:50:00*0.50025*0.50025*0.5004*0.5001
06/18/2003 18:55:00*0.5003*0.5003*0.5003*0.5002
06/18/2003 19:00:00*0.50005*0.50035*0.5004*0.50005
06/18/2003 19:05:00*0.5007*0.5003*0.5007*0.5003
06/18/2003 19:10:00*0.50025*0.5002*0.5003*0.5002
06/18/2003 19:15:00*0.5003*0.5004*0.5005*0.5002
06/18/2003 19:20:00*0.5003*0.50035*0.5004*0.5003
06/18/2003 19:25:00*0.5002*0.50025*0.50035*0.4999
06/18/2003 19:30:00*0.4999*0.50005*0.50025*0.4999
06/18/2003 19:35:00*0.5*0.50025*0.5004*0.5
06/18/2003 19:40:00*0.5*0.5001*0.50025*0.49995
06/18/2003 19:45:00*0.5002*0.50025*0.5004*0.49995
06/18/2003 19:50:00*0.50035*0.50015*0.5005*0.5
06/18/2003 19:55:00*0.5004*0.4999*0.5004*0.4999
06/18/2003 20:00:00*0.5004*0.50025*0.5004*0.4999
06/18/2003 20:05:00*0.5005*0.5001*0.5007*0.5001
06/18/2003 20:10:00*0.50015*0.50025*0.5005*0.5001
06/18/2003 20:15:00*0.5002*0.50025*0.50025*0.5001
06/18/2003 20:20:00*0.5003*0.50035*0.5005*0.50025
06/18/2003 20:25:00*0.5006*0.50065*0.5008*0.50035
06/18/2003 20:30:00*0.50065*0.50055*0.5008*0.50055
06/18/2003 20:35:00*0.5006*0.5006*0.5007*0.5005
06/18/2003 20:40:00*0.50055*0.50025*0.5006*0.50025
06/18/2003 20:45:00*0.5006*0.5007*0.50075*0.50025
06/18/2003 20:50:00*0.50065*0.5007*0.5007*0.50055
06/18/2003 20:55:00*0.5005*0.50085*0.501*0.5005
06/18/2003 21:00:00*0.501*0.50155*0.50155*0.50085
06/18/2003 21:05:00*0.5011*0.5011*0.50155*0.501
06/18/2003 21:10:00*0.5012*0.50145*0.50145*0.5011
06/18/2003 21:15:00*0.5013*0.5014*0.5015*0.50125
06/18/2003 21:20:00*0.5015*0.50165*0.50165*0.5012
06/18/2003 21:25:00*0.5017*0.50165*0.5017*0.5015
06/18/2003 21:30:00*0.5017*0.5017*0.50175*0.5015
06/18/2003 21:35:00*0.5018*0.502*0.5021*0.5017
06/18/2003 21:40:00*0.50175*0.50165*0.502*0.50165
06/18/2003 21:45:00*0.50155*0.5017*0.5017*0.50155
06/18/2003 21:50:00*0.5016*0.50185*0.50185*0.5016
06/18/2003 21:55:00*0.5019*0.5019*0.50195*0.5017
06/18/2003 22:00:00*0.50185*0.5017*0.5019*0.5014
06/18/2003 22:05:00*0.5018*0.502*0.5023*0.50155
06/18/2003 22:10:00*0.5016*0.5026*0.5026*0.5016
06/18/2003 22:15:00*0.5027*0.5028*0.5033*0.50235
06/18/2003 22:20:00*0.50275*0.5026*0.5028*0.50245
06/18/2003 22:25:00*0.5025*0.5026*0.50295*0.50215
06/18/2003 22:30:00*0.5025*0.50215*0.5028*0.50215
06/18/2003 22:35:00*0.5019*0.50185*0.50225*0.50185
06/18/2003 22:40:00*0.50175*0.50215*0.50225*0.50175
06/18/2003 22:45:00*0.5022*0.50295*0.50295*0.50215
06/18/2003 22:50:00*0.50285*0.5037*0.5037*0.50275
06/18/2003 22:55:00*0.5037*0.50315*0.504*0.50275
06/18/2003 23:00:00*0.50295*0.5029*0.5034*0.5029
06/18/2003 23:05:00*0.5028*0.5031*0.5033*0.5027
06/18/2003 23:10:00*0.503*0.50285*0.5031*0.50265
06/18/2003 23:15:00*0.5027*0.50265*0.50285*0.50265
06/18/2003 23:20:00*0.50275*0.50235*0.50275*0.50215
06/18/2003 23:25:00*0.5023*0.5022*0.50255*0.50205
06/18/2003 23:30:00*0.50225*0.50255*0.5026*0.5022
06/18/2003 23:35:00*0.5024*0.50265*0.50265*0.50235
06/18/2003 23:40:00*0.50275*0.50255*0.50285*0.50245
06/18/2003 23:45:00*0.50245*0.50255*0.50295*0.50235
06/18/2003 23:50:00*0.50255*0.50265*0.50265*0.50245
06/18/2003 23:55:00*0.5027*0.50235*0.5027*0.50215
06/19/2003 00:00:00*0.502*0.50195*0.50235*0.50175
06/19/2003 00:05:00*0.502*0.50175*0.5027*0.50165
06/19/2003 00:10:00*0.502*0.50215*0.50235*0.50165
06/19/2003 00:15:00*0.5022*0.50165*0.5022*0.50165
06/19/2003 00:20:00*0.50155*0.50135*0.50165*0.50135
06/19/2003 00:25:00*0.5013*0.50145*0.5015*0.50125
06/19/2003 00:30:00*0.5015*0.50125*0.5015*0.5009
06/19/2003 00:35:00*0.5013*0.50115*0.5013*0.50115
06/19/2003 00:40:00*0.50105*0.50085*0.50115*0.50075
06/19/2003 00:45:00*0.5009*0.501*0.5011*0.50085
06/19/2003 00:50:00*0.50095*0.50085*0.501*0.5007
06/19/2003 00:55:00*0.50095*0.50095*0.501*0.5008
06/19/2003 01:00:00*0.50095*0.50105*0.50105*0.5008
06/19/2003 01:05:00*0.501*0.50105*0.5011*0.5009
06/19/2003 01:10:00*0.501*0.50095*0.5014*0.50085
06/19/2003 01:15:00*0.501*0.50125*0.50125*0.50095
06/19/2003 01:20:00*0.50115*0.5013*0.5015*0.50115
06/19/2003 01:25:00*0.5014*0.50115*0.5014*0.501
06/19/2003 01:30:00*0.50105*0.50095*0.50115*0.5008
06/19/2003 01:35:00*0.5011*0.5008*0.5011*0.5008
06/19/2003 01:40:00*0.50075*0.50085*0.5012*0.50075
06/19/2003 01:45:00*0.5009*0.50055*0.50095*0.50055
06/19/2003 01:50:00*0.50055*0.50015*0.50075*0.50015
06/19/2003 01:55:00*0.5003*0.50025*0.50045*0.50015
06/19/2003 02:00:00*0.5004*0.49955*0.5004*0.49915
06/19/2003 02:05:00*0.4997*0.49975*0.50015*0.49945
06/19/2003 02:10:00*0.49985*0.49995*0.50045*0.4997
06/19/2003 02:15:00*0.50005*0.5005*0.50095*0.49975
06/19/2003 02:20:00*0.50025*0.50015*0.50055*0.50005
06/19/2003 02:25:00*0.5004*0.50005*0.5004*0.4996
06/19/2003 02:30:00*0.49995*0.50035*0.50045*0.4998
06/19/2003 02:35:00*0.5005*0.50075*0.50075*0.50025
06/19/2003 02:40:00*0.5005*0.50075*0.50105*0.50045
06/19/2003 02:45:00*0.50085*0.50105*0.50135*0.50075
06/19/2003 02:50:00*0.50125*0.50125*0.5015*0.5008
06/19/2003 02:55:00*0.50095*0.50105*0.50125*0.5007
06/19/2003 03:00:00*0.5011*0.5013*0.50135*0.50085
06/19/2003 03:05:00*0.5013*0.50105*0.50135*0.50085
06/19/2003 03:10:00*0.50085*0.50085*0.5011*0.50065
06/19/2003 03:15:00*0.5008*0.50085*0.50115*0.5008
06/19/2003 03:20:00*0.50095*0.50105*0.5011*0.5007
06/19/2003 03:25:00*0.50095*0.50055*0.50105*0.50055
06/19/2003 03:30:00*0.50045*0.50055*0.5009*0.50035
06/19/2003 03:35:00*0.5006*0.50075*0.50075*0.50045
06/19/2003 03:40:00*0.5009*0.50045*0.5009*0.50045
06/19/2003 03:45:00*0.5007*0.50045*0.5007*0.50025
06/19/2003 03:50:00*0.50055*0.50055*0.50065*0.5004
06/19/2003 03:55:00*0.5006*0.50055*0.5007*0.49995
06/19/2003 04:00:00*0.5006*0.5007*0.5009*0.50025
06/19/2003 04:05:00*0.50095*0.50065*0.5011*0.5006
06/19/2003 04:10:00*0.50075*0.5007*0.5009*0.50065
06/19/2003 04:15:00*0.5009*0.50075*0.5009*0.50045
06/19/2003 04:20:00*0.50065*0.50015*0.50075*0.50015
06/19/2003 04:25:00*0.5003*0.50055*0.50075*0.50015
06/19/2003 04:30:00*0.50065*0.50045*0.50065*0.50025
06/19/2003 04:35:00*0.5003*0.50055*0.50125*0.5003
06/19/2003 04:40:00*0.50065*0.50075*0.5009*0.50045
06/19/2003 04:45:00*0.50085*0.50075*0.5009*0.50045
06/19/2003 04:50:00*0.50055*0.50065*0.5009*0.50045
06/19/2003 04:55:00*0.5007*0.50025*0.5012*0.50015
06/19/2003 05:00:00*0.5003*0.50075*0.50085*0.50015
06/19/2003 05:05:00*0.5009*0.5007*0.50095*0.5006
06/19/2003 05:10:00*0.50055*0.50025*0.5007*0.49995
06/19/2003 05:15:00*0.50015*0.50005*0.5004*0.49975
06/19/2003 05:20:00*0.50015*0.50035*0.50055*0.49995
06/19/2003 05:25:00*0.5004*0.50005*0.5006*0.49995
06/19/2003 05:30:00*0.5001*0.5003*0.50035*0.49985
06/19/2003 05:35:00*0.5003*0.5001*0.5003*0.49985
06/19/2003 05:40:00*0.49995*0.5*0.5003*0.49985
06/19/2003 05:45:00*0.4999*0.49995*0.5002*0.49975
06/19/2003 05:50:00*0.49985*0.49985*0.5001*0.49985
06/19/2003 05:55:00*0.49995*0.50035*0.50055*0.49985
06/19/2003 06:00:00*0.5003*0.50005*0.5005*0.50005
06/19/2003 06:05:00*0.5*0.5005*0.50055*0.49985
06/19/2003 06:10:00*0.50055*0.50045*0.50075*0.50015
06/19/2003 06:15:00*0.5008*0.50075*0.5009*0.50035
06/19/2003 06:20:00*0.5007*0.50075*0.50095*0.50055
06/19/2003 06:25:00*0.50085*0.50075*0.5009*0.5007
06/19/2003 06:30:00*0.50085*0.50095*0.5013*0.50075
06/19/2003 06:35:00*0.501*0.50115*0.50125*0.50095
06/19/2003 06:40:00*0.5012*0.501*0.5014*0.501
06/19/2003 06:45:00*0.50135*0.50145*0.50165*0.50095
06/19/2003 06:50:00*0.5016*0.50105*0.5016*0.50075
06/19/2003 06:55:00*0.50115*0.50115*0.5029*0.50105
06/19/2003 07:00:00*0.5012*0.50145*0.50155*0.50105
06/19/2003 07:05:00*0.5015*0.50095*0.5015*0.50075
06/19/2003 07:10:00*0.50095*0.50075*0.50105*0.50075
06/19/2003 07:15:00*0.50095*0.50045*0.50095*0.5004
06/19/2003 07:20:00*0.50055*0.49995*0.50065*0.49995
06/19/2003 07:25:00*0.5*0.49985*0.5*0.49955
06/19/2003 07:30:00*0.49955*0.49995*0.5001*0.49955
06/19/2003 07:35:00*0.50005*0.49995*0.5001*0.49985
06/19/2003 07:40:00*0.49995*0.49985*0.50035*0.49975
06/19/2003 07:45:00*0.5*0.49995*0.5002*0.49965
06/19/2003 07:50:00*0.50005*0.5001*0.50045*0.49965
06/19/2003 07:55:00*0.5001*0.5002*0.50025*0.4997
06/19/2003 08:00:00*0.50015*0.5004*0.501*0.50005
06/19/2003 08:05:00*0.5004*0.50075*0.50075*0.50035
06/19/2003 08:10:00*0.5008*0.50045*0.5008*0.50035
06/19/2003 08:15:00*0.5005*0.50065*0.50065*0.50015
06/19/2003 08:20:00*0.50075*0.50055*0.50075*0.50035
06/19/2003 08:25:00*0.5003*0.50065*0.50065*0.5003
06/19/2003 08:30:00*0.50055*0.5008*0.50085*0.5004
06/19/2003 08:35:00*0.50065*0.50085*0.50105*0.50055
06/19/2003 08:40:00*0.50075*0.50025*0.50085*0.50025
06/19/2003 08:45:00*0.5004*0.50035*0.5006*0.50015
06/19/2003 08:50:00*0.5005*0.50045*0.5007*0.50025
06/19/2003 08:55:00*0.5005*0.50045*0.5008*0.5002
06/19/2003 09:00:00*0.50035*0.50065*0.50075*0.50015
06/19/2003 09:05:00*0.5006*0.50075*0.5009*0.50015
06/19/2003 09:10:00*0.50045*0.50035*0.5008*0.50015
06/19/2003 09:15:00*0.50025*0.50035*0.50065*0.5001
06/19/2003 09:20:00*0.5004*0.50045*0.50045*0.5001
06/19/2003 09:25:00*0.5005*0.50015*0.5007*0.50015
06/19/2003 09:30:00*0.5002*0.50025*0.50025*0.50005
06/19/2003 09:35:00*0.5001*0.50045*0.50045*0.50005
06/19/2003 09:40:00*0.50045*0.50035*0.50045*0.50025
06/19/2003 09:45:00*0.5005*0.50035*0.5007*0.50025
06/19/2003 09:50:00*0.50045*0.50015*0.50055*0.50015
06/19/2003 09:55:00*0.5002*0.50015*0.50045*0.50015
06/19/2003 10:00:00*0.50025*0.50025*0.50035*0.5001
06/19/2003 10:05:00*0.50045*0.5005*0.50095*0.50025
06/19/2003 10:10:00*0.50065*0.50045*0.50085*0.50045
06/19/2003 10:15:00*0.5005*0.50025*0.50055*0.50015
06/19/2003 10:20:00*0.50025*0.49945*0.50025*0.49945
06/19/2003 10:25:00*0.49955*0.49965*0.49995*0.49945
06/19/2003 10:30:00*0.49975*0.49965*0.49975*0.49925
06/19/2003 10:35:00*0.49975*0.49955*0.4998*0.49945
06/19/2003 10:40:00*0.49965*0.49925*0.49975*0.49915
06/19/2003 10:45:00*0.49915*0.49865*0.49925*0.49865
06/19/2003 10:50:00*0.4988*0.49885*0.49895*0.49855
06/19/2003 10:55:00*0.4989*0.49865*0.49895*0.49855
06/19/2003 11:00:00*0.49865*0.49845*0.499*0.49845
06/19/2003 11:05:00*0.49855*0.49855*0.49865*0.49825
06/19/2003 11:10:00*0.49865*0.49865*0.4988*0.49855
06/19/2003 11:15:00*0.49875*0.49885*0.49885*0.49855
06/19/2003 11:20:00*0.49905*0.49865*0.49905*0.49865
06/19/2003 11:25:00*0.4986*0.49885*0.49885*0.49845
06/19/2003 11:30:00*0.4988*0.49895*0.49895*0.4986
06/19/2003 11:35:00*0.499*0.49905*0.4992*0.4988
06/19/2003 11:40:00*0.49895*0.49895*0.49925*0.4988
06/19/2003 11:45:00*0.49905*0.4989*0.49945*0.4989
06/19/2003 11:50:00*0.4992*0.4989*0.4992*0.4988
06/19/2003 11:55:00*0.4989*0.4992*0.49925*0.4989
06/19/2003 12:00:00*0.4993*0.49905*0.49945*0.49905
06/19/2003 12:05:00*0.499*0.49845*0.49915*0.49805
06/19/2003 12:10:00*0.4985*0.498*0.49855*0.4977
06/19/2003 12:15:00*0.49795*0.49805*0.4985*0.49785
06/19/2003 12:20:00*0.498*0.49785*0.4981*0.49775
06/19/2003 12:25:00*0.4978*0.4984*0.49845*0.4978
06/19/2003 12:30:00*0.4985*0.49855*0.4986*0.4983
06/19/2003 12:35:00*0.49845*0.49865*0.4988*0.4984
06/19/2003 12:40:00*0.49855*0.4983*0.49865*0.4982
06/19/2003 12:45:00*0.4973*0.49845*0.4985*0.4973
06/19/2003 12:50:00*0.4984*0.49795*0.49845*0.49775
06/19/2003 12:55:00*0.4979*0.49815*0.49825*0.4978
06/19/2003 13:00:00*0.4983*0.4981*0.4983*0.49785
06/19/2003 13:05:00*0.49815*0.4982*0.49825*0.4977
06/19/2003 13:10:00*0.498*0.4983*0.4987*0.498
06/19/2003 13:15:00*0.498*0.4981*0.4985*0.498
06/19/2003 13:20:00*0.49805*0.49805*0.4981*0.4979
06/19/2003 13:25:00*0.498*0.49835*0.49835*0.498
06/19/2003 13:30:00*0.49825*0.49845*0.49845*0.49815
06/19/2003 13:35:00*0.4985*0.4985*0.49855*0.49835
06/19/2003 13:40:00*0.49855*0.4983*0.4987*0.4983
06/19/2003 13:45:00*0.4983*0.49815*0.4983*0.498
06/19/2003 13:50:00*0.498*0.49845*0.4986*0.498
06/19/2003 13:55:00*0.4984*0.49845*0.49875*0.49835
06/19/2003 14:00:00*0.49855*0.49845*0.49865*0.4977
06/19/2003 14:05:00*0.4985*0.49875*0.49875*0.4984
06/19/2003 14:10:00*0.49885*0.49835*0.4989*0.49835
06/19/2003 14:15:00*0.4982*0.49825*0.49855*0.49805
06/19/2003 14:20:00*0.4982*0.4984*0.49845*0.4981
06/19/2003 14:25:00*0.49795*0.49825*0.4984*0.4977
06/19/2003 14:30:00*0.4982*0.49815*0.4984*0.49795
06/19/2003 14:35:00*0.4982*0.49805*0.49835*0.498
06/19/2003 14:40:00*0.49815*0.49845*0.49845*0.49805
06/19/2003 14:45:00*0.4985*0.4983*0.4986*0.4983
06/19/2003 14:50:00*0.4984*0.4981*0.4993*0.49795
06/19/2003 14:55:00*0.498*0.4982*0.4992*0.498
06/19/2003 15:00:00*0.4982*0.49835*0.4984*0.4982
06/19/2003 15:05:00*0.4985*0.4982*0.4985*0.4981
06/19/2003 15:10:00*0.4983*0.49825*0.4983*0.4982
06/19/2003 15:15:00*0.49825*0.4983*0.49855*0.49825
06/19/2003 15:20:00*0.49835*0.49825*0.49845*0.49815
06/19/2003 15:25:00*0.4984*0.49865*0.49865*0.49805
06/19/2003 15:30:00*0.49865*0.49845*0.49865*0.49845
06/19/2003 15:35:00*0.4985*0.49845*0.49865*0.49835
06/19/2003 15:40:00*0.4985*0.4984*0.4985*0.4983
06/19/2003 15:45:00*0.4985*0.4984*0.4988*0.49805
06/19/2003 15:50:00*0.49815*0.49825*0.4986*0.49785
06/19/2003 15:55:00*0.498*0.49785*0.49825*0.4976
06/19/2003 16:00:00*0.49795*0.49805*0.4981*0.49765
06/19/2003 16:05:00*0.4979*0.4979*0.4985*0.4979
06/19/2003 16:10:00*0.4981*0.4979*0.4984*0.4978
06/19/2003 16:15:00*0.4978*0.4975*0.4979*0.4975
06/19/2003 16:20:00*0.4977*0.4977*0.4978*0.4975
06/19/2003 16:25:00*0.49775*0.4974*0.4978*0.4974
06/19/2003 16:30:00*0.4984*0.4978*0.4984*0.4974
06/19/2003 16:35:00*0.4979*0.498*0.498*0.49775
06/19/2003 16:40:00*0.49775*0.49765*0.498*0.4976
06/19/2003 16:45:00*0.4977*0.49715*0.4978*0.4969
06/19/2003 16:50:00*0.49705*0.497*0.49715*0.497
06/19/2003 16:55:00*0.4976*0.4971*0.4976*0.4969
06/19/2003 17:00:00*0.49715*0.49685*0.49715*0.4968
