06/16/2003 17:05:00*0.4926*0.4924*0.49275*0.4924
06/16/2003 17:10:00*0.4925*0.49245*0.4925*0.49235
06/16/2003 17:15:00*0.4924*0.4925*0.4926*0.4924
06/16/2003 17:20:00*0.4927*0.49285*0.49285*0.4925
06/16/2003 17:25:00*0.4923*0.4925*0.49295*0.4923
06/16/2003 17:30:00*0.4925*0.4924*0.4926*0.4924
06/16/2003 17:35:00*0.4924*0.4925*0.4925*0.49225
06/16/2003 17:40:00*0.4924*0.4925*0.4927*0.4924
06/16/2003 17:45:00*0.4927*0.49285*0.49285*0.4923
06/16/2003 17:50:00*0.4926*0.4925*0.49285*0.4924
06/16/2003 17:55:00*0.4923*0.49235*0.4925*0.4918
06/16/2003 18:00:00*0.493*0.49245*0.493*0.49235
06/16/2003 18:05:00*0.4924*0.49245*0.4927*0.4924
06/16/2003 18:10:00*0.4925*0.49255*0.49255*0.49245
06/16/2003 18:15:00*0.4924*0.49235*0.49255*0.4923
06/16/2003 18:20:00*0.4926*0.4924*0.4931*0.49235
06/16/2003 18:25:00*0.49285*0.4926*0.4931*0.4924
06/16/2003 18:30:00*0.4929*0.49285*0.4929*0.4926
06/16/2003 18:35:00*0.493*0.49285*0.493*0.49265
06/16/2003 18:40:00*0.49275*0.49295*0.49295*0.49275
06/16/2003 18:45:00*0.493*0.493*0.4931*0.4928
06/16/2003 18:50:00*0.4928*0.49315*0.49315*0.4926
06/16/2003 18:55:00*0.493*0.4929*0.49315*0.4929
06/16/2003 19:00:00*0.4929*0.49295*0.49295*0.4929
06/16/2003 19:05:00*0.4927*0.4928*0.49315*0.4927
06/16/2003 19:10:00*0.4927*0.4928*0.4931*0.4927
06/16/2003 19:15:00*0.493*0.493*0.493*0.4928
06/16/2003 19:20:00*0.493*0.49325*0.49325*0.4929
06/16/2003 19:25:00*0.4933*0.4933*0.4933*0.49315
06/16/2003 19:30:00*0.49325*0.49315*0.4933*0.493
06/16/2003 19:35:00*0.4931*0.4932*0.49325*0.493
06/16/2003 19:40:00*0.4931*0.49315*0.4933*0.4931
06/16/2003 19:45:00*0.493*0.4931*0.49315*0.49295
06/16/2003 19:50:00*0.49305*0.49315*0.4933*0.493
06/16/2003 19:55:00*0.4931*0.4931*0.49315*0.4928
06/16/2003 20:00:00*0.49305*0.4929*0.4932*0.4929
06/16/2003 20:05:00*0.49315*0.4934*0.4934*0.4929
06/16/2003 20:10:00*0.49315*0.4931*0.4934*0.4931
06/16/2003 20:15:00*0.4933*0.4929*0.4933*0.4929
06/16/2003 20:20:00*0.4931*0.49285*0.4931*0.4927
06/16/2003 20:25:00*0.4925*0.4929*0.493*0.4925
06/16/2003 20:30:00*0.49285*0.49285*0.49295*0.49285
06/16/2003 20:35:00*0.49305*0.49285*0.4931*0.49285
06/16/2003 20:40:00*0.49325*0.4925*0.4935*0.4925
06/16/2003 20:45:00*0.4924*0.4927*0.4927*0.4924
06/16/2003 20:50:00*0.4925*0.49275*0.49275*0.49245
06/16/2003 20:55:00*0.4929*0.4927*0.4929*0.4927
06/16/2003 21:00:00*0.4929*0.4927*0.493*0.49265
06/16/2003 21:05:00*0.4928*0.493*0.493*0.4927
06/16/2003 21:10:00*0.49305*0.4929*0.49305*0.4929
06/16/2003 21:15:00*0.4928*0.4928*0.493*0.49275
06/16/2003 21:20:00*0.4931*0.493*0.4931*0.4928
06/16/2003 21:25:00*0.4929*0.4929*0.493*0.4929
06/16/2003 21:30:00*0.49295*0.4928*0.49295*0.4928
06/16/2003 21:35:00*0.493*0.49275*0.493*0.4927
06/16/2003 21:40:00*0.4928*0.4929*0.4929*0.49275
06/16/2003 21:45:00*0.49285*0.4929*0.49295*0.49285
06/16/2003 21:50:00*0.49295*0.49305*0.4931*0.4927
06/16/2003 21:55:00*0.493*0.493*0.49305*0.4927
06/16/2003 22:00:00*0.49295*0.493*0.49305*0.4929
06/16/2003 22:05:00*0.4929*0.49295*0.49305*0.4929
06/16/2003 22:10:00*0.493*0.4929*0.49315*0.4929
06/16/2003 22:15:00*0.49285*0.4927*0.493*0.4927
06/16/2003 22:20:00*0.4931*0.49295*0.4931*0.4927
06/16/2003 22:25:00*0.4929*0.49295*0.49305*0.49275
06/16/2003 22:30:00*0.49285*0.4929*0.49305*0.49285
06/16/2003 22:35:00*0.49295*0.49295*0.493*0.49275
06/16/2003 22:40:00*0.49285*0.4928*0.49295*0.4928
06/16/2003 22:45:00*0.4929*0.49275*0.49295*0.49275
06/16/2003 22:50:00*0.4929*0.49285*0.4929*0.49275
06/16/2003 22:55:00*0.493*0.49295*0.493*0.4927
06/16/2003 23:00:00*0.493*0.49295*0.493*0.49285
06/16/2003 23:05:00*0.493*0.49295*0.493*0.4928
06/16/2003 23:10:00*0.4929*0.49305*0.49305*0.4928
06/16/2003 23:15:00*0.4931*0.49285*0.4932*0.49285
06/16/2003 23:20:00*0.493*0.49305*0.4931*0.49285
06/16/2003 23:25:00*0.4929*0.4929*0.49305*0.4928
06/16/2003 23:30:00*0.49285*0.4928*0.49305*0.49275
06/16/2003 23:35:00*0.4929*0.49275*0.493*0.49265
06/16/2003 23:40:00*0.4927*0.49285*0.49285*0.49255
06/16/2003 23:45:00*0.4928*0.49275*0.4929*0.4927
06/16/2003 23:50:00*0.4928*0.49265*0.49285*0.49255
06/16/2003 23:55:00*0.4925*0.4928*0.4928*0.4925
06/17/2003 00:00:00*0.49275*0.49285*0.49295*0.4926
06/17/2003 00:05:00*0.4927*0.49275*0.493*0.49265
06/17/2003 00:10:00*0.49275*0.49285*0.49285*0.49265
06/17/2003 00:15:00*0.4928*0.4927*0.49315*0.4927
06/17/2003 00:20:00*0.4929*0.4929*0.4931*0.4927
06/17/2003 00:25:00*0.4932*0.493*0.4932*0.4929
06/17/2003 00:30:00*0.4929*0.49295*0.49305*0.49285
06/17/2003 00:35:00*0.4929*0.493*0.49305*0.4927
06/17/2003 00:40:00*0.49295*0.4928*0.49325*0.4927
06/17/2003 00:45:00*0.4927*0.4929*0.49315*0.4927
06/17/2003 00:50:00*0.49295*0.4929*0.49295*0.4927
06/17/2003 00:55:00*0.4929*0.4925*0.49295*0.4925
06/17/2003 01:00:00*0.49255*0.4927*0.4929*0.4925
06/17/2003 01:05:00*0.4928*0.49295*0.49305*0.49265
06/17/2003 01:10:00*0.4929*0.4928*0.49295*0.4928
06/17/2003 01:15:00*0.4928*0.49285*0.49305*0.4927
06/17/2003 01:20:00*0.49285*0.49255*0.49285*0.49245
06/17/2003 01:25:00*0.4925*0.4927*0.49275*0.4925
06/17/2003 01:30:00*0.49265*0.49265*0.49275*0.4925
06/17/2003 01:35:00*0.4928*0.49275*0.4928*0.4925
06/17/2003 01:40:00*0.49265*0.4927*0.49275*0.49255
06/17/2003 01:45:00*0.49265*0.4926*0.4927*0.4926
06/17/2003 01:50:00*0.4925*0.49285*0.49305*0.4925
06/17/2003 01:55:00*0.4929*0.4929*0.4929*0.4928
06/17/2003 02:00:00*0.4928*0.49285*0.49295*0.4928
06/17/2003 02:05:00*0.4929*0.49255*0.49295*0.49245
06/17/2003 02:10:00*0.49265*0.49285*0.49285*0.4925
06/17/2003 02:15:00*0.4929*0.49275*0.49295*0.4925
06/17/2003 02:20:00*0.49275*0.4928*0.4928*0.4926
06/17/2003 02:25:00*0.4926*0.49265*0.49285*0.4924
06/17/2003 02:30:00*0.49275*0.4931*0.49345*0.4925
06/17/2003 02:35:00*0.493*0.49275*0.4931*0.4927
06/17/2003 02:40:00*0.493*0.49295*0.493*0.49265
06/17/2003 02:45:00*0.4929*0.49295*0.49305*0.49255
06/17/2003 02:50:00*0.493*0.49295*0.49325*0.49295
06/17/2003 02:55:00*0.4931*0.4929*0.4934*0.49285
06/17/2003 03:00:00*0.49295*0.49285*0.493*0.49275
06/17/2003 03:05:00*0.4931*0.49295*0.4931*0.49265
06/17/2003 03:10:00*0.493*0.49255*0.4932*0.49255
06/17/2003 03:15:00*0.4928*0.49265*0.49285*0.49255
06/17/2003 03:20:00*0.49275*0.49275*0.49305*0.49265
06/17/2003 03:25:00*0.4928*0.49285*0.493*0.49255
06/17/2003 03:30:00*0.49265*0.49295*0.49305*0.49265
06/17/2003 03:35:00*0.4931*0.49325*0.49335*0.49295
06/17/2003 03:40:00*0.4932*0.49325*0.4934*0.49315
06/17/2003 03:45:00*0.4932*0.49315*0.49325*0.49295
06/17/2003 03:50:00*0.4932*0.49285*0.4932*0.49265
06/17/2003 03:55:00*0.4927*0.49255*0.4932*0.49255
06/17/2003 04:00:00*0.49265*0.49265*0.49295*0.49245
06/17/2003 04:05:00*0.4927*0.49265*0.49295*0.49235
06/17/2003 04:10:00*0.49255*0.49295*0.49315*0.4925
06/17/2003 04:15:00*0.4931*0.49295*0.4931*0.49265
06/17/2003 04:20:00*0.493*0.4929*0.493*0.4929
06/17/2003 04:25:00*0.4929*0.49255*0.49295*0.4925
06/17/2003 04:30:00*0.49265*0.49295*0.49305*0.49255
06/17/2003 04:35:00*0.4929*0.49285*0.49295*0.4928
06/17/2003 04:40:00*0.49295*0.49265*0.493*0.49255
06/17/2003 04:45:00*0.4928*0.49285*0.49295*0.49255
06/17/2003 04:50:00*0.49295*0.49285*0.49295*0.49255
06/17/2003 04:55:00*0.4929*0.49265*0.49295*0.49245
06/17/2003 05:00:00*0.49255*0.49245*0.49275*0.4922
06/17/2003 05:05:00*0.4924*0.49265*0.49275*0.49215
06/17/2003 05:10:00*0.49255*0.49295*0.4931*0.49245
06/17/2003 05:15:00*0.493*0.49305*0.49315*0.49265
06/17/2003 05:20:00*0.49315*0.493*0.49325*0.49265
06/17/2003 05:25:00*0.493*0.49315*0.4932*0.49275
06/17/2003 05:30:00*0.49295*0.49325*0.4937*0.49295
06/17/2003 05:35:00*0.4933*0.49325*0.4934*0.49325
06/17/2003 05:40:00*0.49345*0.49345*0.49345*0.49325
06/17/2003 05:45:00*0.4936*0.49335*0.4936*0.49335
06/17/2003 05:50:00*0.49345*0.49335*0.49345*0.4932
06/17/2003 05:55:00*0.49345*0.49315*0.4936*0.49315
06/17/2003 06:00:00*0.4931*0.49295*0.49325*0.49295
06/17/2003 06:05:00*0.4929*0.49345*0.4935*0.4929
06/17/2003 06:10:00*0.49345*0.49325*0.49365*0.49325
06/17/2003 06:15:00*0.4931*0.4931*0.49335*0.4929
06/17/2003 06:20:00*0.4931*0.49345*0.49355*0.49305
06/17/2003 06:25:00*0.4936*0.49345*0.4937*0.4931
06/17/2003 06:30:00*0.49315*0.49345*0.4935*0.49315
06/17/2003 06:35:00*0.4935*0.4935*0.49375*0.49335
06/17/2003 06:40:00*0.4932*0.49415*0.49425*0.4932
06/17/2003 06:45:00*0.4943*0.49405*0.49445*0.49395
06/17/2003 06:50:00*0.49395*0.49415*0.4942*0.4938
06/17/2003 06:55:00*0.494*0.49395*0.49415*0.49395
06/17/2003 07:00:00*0.4942*0.49405*0.49425*0.49375
06/17/2003 07:05:00*0.49415*0.49425*0.49435*0.4939
06/17/2003 07:10:00*0.49405*0.49405*0.4957*0.49405
06/17/2003 07:15:00*0.4941*0.49405*0.4942*0.49385
06/17/2003 07:20:00*0.4942*0.49405*0.4943*0.49385
06/17/2003 07:25:00*0.4942*0.49395*0.4942*0.49385
06/17/2003 07:30:00*0.4939*0.49435*0.49445*0.4929
06/17/2003 07:35:00*0.494*0.49435*0.4947*0.494
06/17/2003 07:40:00*0.49435*0.49445*0.49485*0.49435
06/17/2003 07:45:00*0.49435*0.49445*0.49465*0.49435
06/17/2003 07:50:00*0.4945*0.49445*0.49455*0.49415
06/17/2003 07:55:00*0.49445*0.49455*0.49485*0.49435
06/17/2003 08:00:00*0.49485*0.49525*0.49525*0.4944
06/17/2003 08:05:00*0.4952*0.49525*0.49545*0.49495
06/17/2003 08:10:00*0.49535*0.49485*0.49535*0.49465
06/17/2003 08:15:00*0.4948*0.4947*0.49495*0.49465
06/17/2003 08:20:00*0.495*0.49475*0.49505*0.4947
06/17/2003 08:25:00*0.4948*0.49455*0.4951*0.49455
06/17/2003 08:30:00*0.49465*0.4945*0.49465*0.4945
06/17/2003 08:35:00*0.4944*0.49495*0.49545*0.4944
06/17/2003 08:40:00*0.49515*0.49435*0.49515*0.49425
06/17/2003 08:45:00*0.4944*0.49485*0.4959*0.49435
06/17/2003 08:50:00*0.4949*0.49475*0.49505*0.4946
06/17/2003 08:55:00*0.4948*0.49485*0.49505*0.4946
06/17/2003 09:00:00*0.49485*0.49475*0.49485*0.49465
06/17/2003 09:05:00*0.49485*0.49465*0.49485*0.49445
06/17/2003 09:10:00*0.49475*0.49465*0.49485*0.49455
06/17/2003 09:15:00*0.4947*0.49455*0.4948*0.4944
06/17/2003 09:20:00*0.4944*0.49465*0.495*0.4943
06/17/2003 09:25:00*0.4947*0.4945*0.49475*0.49445
06/17/2003 09:30:00*0.49475*0.49495*0.49495*0.4944
06/17/2003 09:35:00*0.4949*0.49505*0.49515*0.4948
06/17/2003 09:40:00*0.4951*0.49525*0.5*0.49495
06/17/2003 09:45:00*0.49515*0.49525*0.5*0.495
06/17/2003 09:50:00*0.4948*0.49475*0.49525*0.49475
06/17/2003 09:55:00*0.49495*0.49515*0.50015*0.49475
06/17/2003 10:00:00*0.49525*0.49485*0.49525*0.49475
06/17/2003 10:05:00*0.49495*0.49475*0.4951*0.49455
06/17/2003 10:10:00*0.49465*0.49445*0.4948*0.49435
06/17/2003 10:15:00*0.4945*0.49475*0.49485*0.49445
06/17/2003 10:20:00*0.49465*0.49465*0.49485*0.49455
06/17/2003 10:25:00*0.4947*0.49465*0.49495*0.49455
06/17/2003 10:30:00*0.4946*0.49425*0.4947*0.4942
06/17/2003 10:35:00*0.49435*0.49435*0.49465*0.49405
06/17/2003 10:40:00*0.49405*0.49485*0.49505*0.49405
06/17/2003 10:45:00*0.4944*0.49455*0.4949*0.49425
06/17/2003 10:50:00*0.4945*0.49455*0.49455*0.49415
06/17/2003 10:55:00*0.4946*0.49455*0.49475*0.4944
06/17/2003 11:00:00*0.49475*0.49405*0.49475*0.49405
06/17/2003 11:05:00*0.4936*0.4941*0.49435*0.4936
06/17/2003 11:10:00*0.49405*0.49405*0.49435*0.49395
06/17/2003 11:15:00*0.494*0.49445*0.49445*0.49395
06/17/2003 11:20:00*0.49455*0.49465*0.49485*0.49435
06/17/2003 11:25:00*0.49485*0.49545*0.5002*0.49465
06/17/2003 11:30:00*0.4955*0.49545*0.50005*0.49535
06/17/2003 11:35:00*0.4955*0.49525*0.5*0.4948
06/17/2003 11:40:00*0.4953*0.49535*0.50015*0.49525
06/17/2003 11:45:00*0.4954*0.4953*0.49545*0.4949
06/17/2003 11:50:00*0.49545*0.4955*0.50015*0.4949
06/17/2003 11:55:00*0.49535*0.49505*0.5*0.4948
06/17/2003 12:00:00*0.4951*0.49555*0.5002*0.49505
06/17/2003 12:05:00*0.49545*0.49545*0.50015*0.49545
06/17/2003 12:10:00*0.49545*0.49515*0.50015*0.4949
06/17/2003 12:15:00*0.49505*0.495*0.49515*0.49465
06/17/2003 12:20:00*0.49475*0.49505*0.4951*0.49475
06/17/2003 12:25:00*0.4952*0.49515*0.49525*0.4948
06/17/2003 12:30:00*0.4952*0.49595*0.5002*0.4949
06/17/2003 12:35:00*0.4959*0.4959*0.50025*0.4958
06/17/2003 12:40:00*0.49585*0.49595*0.5003*0.4954
06/17/2003 12:45:00*0.4959*0.49575*0.5003*0.4955
06/17/2003 12:50:00*0.49585*0.5002*0.5003*0.49565
06/17/2003 12:55:00*0.4956*0.49545*0.5002*0.4953
06/17/2003 13:00:00*0.49535*0.49605*0.5004*0.49535
06/17/2003 13:05:00*0.496*0.4961*0.50035*0.49585
06/17/2003 13:10:00*0.49605*0.49595*0.50015*0.49575
06/17/2003 13:15:00*0.496*0.4956*0.50035*0.4956
06/17/2003 13:20:00*0.49585*0.49575*0.5002*0.4956
06/17/2003 13:25:00*0.4957*0.4956*0.50015*0.49555
06/17/2003 13:30:00*0.4956*0.49565*0.50015*0.4955
06/17/2003 13:35:00*0.4956*0.50005*0.50005*0.4955
06/17/2003 13:40:00*0.4954*0.4957*0.5001*0.49495
06/17/2003 13:45:00*0.4958*0.49575*0.50015*0.49545
06/17/2003 13:50:00*0.4957*0.5003*0.5003*0.4957
06/17/2003 13:55:00*0.4957*0.49585*0.5003*0.4957
06/17/2003 14:00:00*0.49585*0.5003*0.5003*0.4957
06/17/2003 14:05:00*0.4959*0.49595*0.5003*0.49575
06/17/2003 14:10:00*0.4959*0.4957*0.50025*0.49545
06/17/2003 14:15:00*0.49565*0.50005*0.50015*0.49545
06/17/2003 14:20:00*0.49575*0.4956*0.50015*0.4954
06/17/2003 14:25:00*0.4956*0.49575*0.50015*0.4956
06/17/2003 14:30:00*0.49585*0.49585*0.5002*0.4957
06/17/2003 14:35:00*0.4959*0.4959*0.5003*0.49565
06/17/2003 14:40:00*0.49595*0.4958*0.5003*0.4957
06/17/2003 14:45:00*0.4957*0.50025*0.50025*0.4956
06/17/2003 14:50:00*0.49585*0.496*0.50025*0.49565
06/17/2003 14:55:00*0.496*0.49635*0.5003*0.4958
06/17/2003 15:00:00*0.49595*0.50045*0.50045*0.49595
06/17/2003 15:05:00*0.4962*0.49625*0.50045*0.496
06/17/2003 15:10:00*0.4963*0.49625*0.5004*0.4961
06/17/2003 15:15:00*0.4962*0.4961*0.50035*0.4956
06/17/2003 15:20:00*0.496*0.496*0.5003*0.4958
06/17/2003 15:25:00*0.496*0.4958*0.50025*0.4958
06/17/2003 15:30:00*0.4958*0.49625*0.5002*0.49575
06/17/2003 15:35:00*0.4962*0.49585*0.50015*0.4958
06/17/2003 15:40:00*0.49595*0.49595*0.4965*0.4958
06/17/2003 15:45:00*0.496*0.49625*0.49645*0.49595
06/17/2003 15:50:00*0.4962*0.49605*0.50045*0.49595
06/17/2003 15:55:00*0.49625*0.496*0.50025*0.49595
06/17/2003 16:00:00*0.49595*0.49595*0.4961*0.49595
06/17/2003 16:05:00*0.496*0.496*0.5003*0.4959
06/17/2003 16:10:00*0.49605*0.49605*0.4963*0.496
06/17/2003 16:15:00*0.4959*0.4965*0.50025*0.4959
06/17/2003 16:20:00*0.4961*0.49585*0.5003*0.4958
06/17/2003 16:25:00*0.496*0.50025*0.50025*0.4958
06/17/2003 16:30:00*0.4959*0.4959*0.50025*0.4958
06/17/2003 16:35:00*0.496*0.5003*0.5003*0.4959
06/17/2003 16:40:00*0.4962*0.50005*0.50035*0.4956
06/17/2003 16:45:00*0.4957*0.49595*0.50025*0.49555
06/17/2003 16:50:00*0.4959*0.5002*0.50035*0.4959
06/17/2003 16:55:00*0.4967*0.50015*0.50025*0.49585
06/17/2003 17:00:00*0.4959*0.5003*0.5003*0.49585
