06/15/2003 17:05:00*0.4898*0.4896*0.4899*0.4896
06/15/2003 17:10:00*0.4897*0.4897*0.4897*0.4896
06/15/2003 17:15:00*0.4895*0.48985*0.48985*0.4895
06/15/2003 17:20:00*0.4896*0.48965*0.48985*0.4896
06/15/2003 17:25:00*0.48965*0.4896*0.48965*0.4894
06/15/2003 17:30:00*0.4895*0.48955*0.4896*0.4895
06/15/2003 17:35:00*0.4896*0.48935*0.4896*0.48935
06/15/2003 17:40:00*0.48935*0.48935*0.48935*0.48935
06/15/2003 17:45:00*0.4893*0.4893*0.48935*0.4893
06/15/2003 17:50:00*0.4896*0.48955*0.4896*0.4893
06/15/2003 17:55:00*0.4896*0.48945*0.4896*0.48945
06/15/2003 18:00:00*0.48945*0.48945*0.48945*0.48945
06/15/2003 18:05:00*0.4895*0.48955*0.48955*0.48945
06/15/2003 18:10:00*0.48955*0.48955*0.48955*0.48955
06/15/2003 18:15:00*0.48955*0.4896*0.4898*0.48955
06/15/2003 18:20:00*0.4896*0.4897*0.4897*0.4896
06/15/2003 18:25:00*0.4899*0.49*0.49*0.4897
06/15/2003 18:30:00*0.49*0.49*0.49*0.49
06/15/2003 18:35:00*0.4904*0.4899*0.4904*0.4899
06/15/2003 18:40:00*0.4903*0.4906*0.49065*0.4899
06/15/2003 18:45:00*0.4905*0.4902*0.4906*0.4902
06/15/2003 18:50:00*0.4902*0.4902*0.4902*0.4901
06/15/2003 18:55:00*0.49*0.49*0.4902*0.49
06/15/2003 19:00:00*0.4902*0.49*0.4902*0.49
06/15/2003 19:05:00*0.4902*0.4903*0.4903*0.49
06/15/2003 19:10:00*0.4901*0.49*0.4903*0.49
06/15/2003 19:15:00*0.4903*0.4902*0.4903*0.49
06/15/2003 19:20:00*0.4903*0.49015*0.4903*0.49015
06/15/2003 19:25:00*0.4901*0.4901*0.4902*0.4901
06/15/2003 19:30:00*0.4899*0.49005*0.4901*0.4898
06/15/2003 19:35:00*0.4899*0.49*0.4902*0.4899
06/15/2003 19:40:00*0.4899*0.48985*0.49*0.48985
06/15/2003 19:45:00*0.49*0.4898*0.49*0.4896
06/15/2003 19:50:00*0.4898*0.48995*0.48995*0.4898
06/15/2003 19:55:00*0.49*0.49*0.49*0.4898
06/15/2003 20:00:00*0.4899*0.4899*0.49*0.4892
06/15/2003 20:05:00*0.4898*0.4899*0.4899*0.4896
06/15/2003 20:10:00*0.4898*0.49*0.49*0.4898
06/15/2003 20:15:00*0.4901*0.4895*0.4901*0.4895
06/15/2003 20:20:00*0.48965*0.4894*0.48965*0.48935
06/15/2003 20:25:00*0.4887*0.48955*0.48955*0.4887
06/15/2003 20:30:00*0.4895*0.4894*0.48955*0.48935
06/15/2003 20:35:00*0.4892*0.4894*0.48955*0.4892
06/15/2003 20:40:00*0.48935*0.4897*0.4897*0.4892
06/15/2003 20:45:00*0.4896*0.4895*0.4897*0.4894
06/15/2003 20:50:00*0.4896*0.4894*0.4896*0.4894
06/15/2003 20:55:00*0.4885*0.4892*0.48945*0.4885
06/15/2003 21:00:00*0.48935*0.489*0.48935*0.489
06/15/2003 21:05:00*0.4892*0.48925*0.4894*0.489
06/15/2003 21:10:00*0.4893*0.4892*0.4893*0.4892
06/15/2003 21:15:00*0.48905*0.48915*0.48925*0.48905
06/15/2003 21:20:00*0.4891*0.48945*0.48955*0.4891
06/15/2003 21:25:00*0.4894*0.4891*0.48945*0.4891
06/15/2003 21:30:00*0.4894*0.4896*0.4896*0.4891
06/15/2003 21:35:00*0.4893*0.4897*0.4897*0.4892
06/15/2003 21:40:00*0.4895*0.4894*0.4897*0.4894
06/15/2003 21:45:00*0.48945*0.48945*0.4895*0.4892
06/15/2003 21:50:00*0.4893*0.48935*0.48945*0.4893
06/15/2003 21:55:00*0.4893*0.48925*0.4895*0.4892
06/15/2003 22:00:00*0.4892*0.489*0.48925*0.4888
06/15/2003 22:05:00*0.4892*0.48915*0.48955*0.48855
06/15/2003 22:10:00*0.48945*0.4892*0.48945*0.48915
06/15/2003 22:15:00*0.4889*0.4891*0.4893*0.4889
06/15/2003 22:20:00*0.4891*0.48935*0.4894*0.4891
06/15/2003 22:25:00*0.4894*0.4894*0.48955*0.48925
06/15/2003 22:30:00*0.48945*0.48945*0.48945*0.48935
06/15/2003 22:35:00*0.4895*0.4891*0.48955*0.489
06/15/2003 22:40:00*0.48905*0.48925*0.4894*0.48905
06/15/2003 22:45:00*0.4892*0.48925*0.4895*0.4891
06/15/2003 22:50:00*0.48925*0.48945*0.48945*0.48925
06/15/2003 22:55:00*0.4894*0.4893*0.48945*0.48915
06/15/2003 23:00:00*0.48955*0.4894*0.48955*0.4892
06/15/2003 23:05:00*0.4891*0.48915*0.4894*0.4889
06/15/2003 23:10:00*0.4891*0.4893*0.48935*0.4891
06/15/2003 23:15:00*0.4892*0.4893*0.4893*0.4888
06/15/2003 23:20:00*0.489*0.4893*0.4894*0.489
06/15/2003 23:25:00*0.4893*0.48945*0.48945*0.4891
06/15/2003 23:30:00*0.48935*0.48955*0.48965*0.48925
06/15/2003 23:35:00*0.4894*0.48945*0.4896*0.48935
06/15/2003 23:40:00*0.4893*0.48955*0.4896*0.4893
06/15/2003 23:45:00*0.4895*0.48945*0.48975*0.4893
06/15/2003 23:50:00*0.48975*0.4894*0.48975*0.4894
06/15/2003 23:55:00*0.4893*0.4891*0.4895*0.4889
06/16/2003 00:00:00*0.48915*0.4891*0.48925*0.489
06/16/2003 00:05:00*0.489*0.4893*0.4895*0.489
06/16/2003 00:10:00*0.48935*0.4893*0.48955*0.48925
06/16/2003 00:15:00*0.4894*0.4895*0.4896*0.4893
06/16/2003 00:20:00*0.48945*0.48955*0.4896*0.48935
06/16/2003 00:25:00*0.4895*0.48965*0.4898*0.4894
06/16/2003 00:30:00*0.4897*0.48975*0.48995*0.48965
06/16/2003 00:35:00*0.4898*0.48965*0.4898*0.4895
06/16/2003 00:40:00*0.4897*0.48965*0.49*0.48955
06/16/2003 00:45:00*0.4897*0.4897*0.4899*0.4896
06/16/2003 00:50:00*0.4897*0.4896*0.4897*0.4896
06/16/2003 00:55:00*0.4892*0.4898*0.48985*0.4892
06/16/2003 01:00:00*0.4896*0.4898*0.4899*0.4896
06/16/2003 01:05:00*0.4897*0.4897*0.4899*0.4897
06/16/2003 01:10:00*0.4898*0.48975*0.4899*0.4896
06/16/2003 01:15:00*0.4901*0.4897*0.4901*0.4897
06/16/2003 01:20:00*0.4898*0.4895*0.4898*0.48945
06/16/2003 01:25:00*0.489*0.48975*0.48975*0.489
06/16/2003 01:30:00*0.48975*0.4897*0.4898*0.4896
06/16/2003 01:35:00*0.48975*0.48965*0.48985*0.4893
06/16/2003 01:40:00*0.48965*0.48965*0.4897*0.48965
06/16/2003 01:45:00*0.48955*0.48965*0.4899*0.48955
06/16/2003 01:50:00*0.48975*0.48995*0.48995*0.4895
06/16/2003 01:55:00*0.49*0.4894*0.49*0.4894
06/16/2003 02:00:00*0.48965*0.4896*0.4898*0.4894
06/16/2003 02:05:00*0.4896*0.4898*0.4899*0.48955
06/16/2003 02:10:00*0.48975*0.48965*0.4898*0.4895
06/16/2003 02:15:00*0.4896*0.48955*0.48995*0.48945
06/16/2003 02:20:00*0.4894*0.4894*0.48965*0.48925
06/16/2003 02:25:00*0.4894*0.48955*0.4897*0.4894
06/16/2003 02:30:00*0.4896*0.49015*0.4903*0.48955
06/16/2003 02:35:00*0.4903*0.49045*0.49045*0.48995
06/16/2003 02:40:00*0.49035*0.49025*0.49045*0.48985
06/16/2003 02:45:00*0.4902*0.49015*0.4903*0.48995
06/16/2003 02:50:00*0.4902*0.49025*0.4906*0.4901
06/16/2003 02:55:00*0.4903*0.49015*0.4903*0.4899
06/16/2003 03:00:00*0.49025*0.49025*0.49035*0.48995
06/16/2003 03:05:00*0.4902*0.49025*0.4904*0.4901
06/16/2003 03:10:00*0.49015*0.49045*0.49055*0.49015
06/16/2003 03:15:00*0.4907*0.4901*0.4907*0.49005
06/16/2003 03:20:00*0.4902*0.49045*0.49045*0.4901
06/16/2003 03:25:00*0.4902*0.49025*0.49045*0.4902
06/16/2003 03:30:00*0.4903*0.49005*0.49055*0.49005
06/16/2003 03:35:00*0.4901*0.48985*0.4903*0.48965
06/16/2003 03:40:00*0.48995*0.48915*0.49*0.4891
06/16/2003 03:45:00*0.4892*0.4897*0.4898*0.48915
06/16/2003 03:50:00*0.48975*0.4895*0.4898*0.48925
06/16/2003 03:55:00*0.4883*0.48985*0.49015*0.4883
06/16/2003 04:00:00*0.48995*0.48945*0.49005*0.48915
06/16/2003 04:05:00*0.4891*0.48935*0.48985*0.4891
06/16/2003 04:10:00*0.4894*0.48945*0.48975*0.4888
06/16/2003 04:15:00*0.48935*0.48985*0.48985*0.48935
06/16/2003 04:20:00*0.48975*0.48965*0.48985*0.4895
06/16/2003 04:25:00*0.4897*0.49005*0.49005*0.48965
06/16/2003 04:30:00*0.49*0.48985*0.4903*0.4898
06/16/2003 04:35:00*0.4899*0.48995*0.4901*0.4898
06/16/2003 04:40:00*0.49005*0.49005*0.4903*0.48955
06/16/2003 04:45:00*0.4897*0.49015*0.49015*0.4897
06/16/2003 04:50:00*0.49015*0.49025*0.49035*0.48995
06/16/2003 04:55:00*0.48985*0.48965*0.49025*0.48945
06/16/2003 05:00:00*0.48975*0.4899*0.48995*0.48965
06/16/2003 05:05:00*0.4898*0.48995*0.4904*0.4898
06/16/2003 05:10:00*0.49005*0.49015*0.4904*0.48985
06/16/2003 05:15:00*0.4901*0.49055*0.49055*0.49005
06/16/2003 05:20:00*0.49045*0.49035*0.49055*0.49025
06/16/2003 05:25:00*0.4904*0.49015*0.49045*0.49015
06/16/2003 05:30:00*0.4902*0.4902*0.49025*0.49
06/16/2003 05:35:00*0.4902*0.4901*0.49025*0.49005
06/16/2003 05:40:00*0.49*0.49005*0.49025*0.48995
06/16/2003 05:45:00*0.4901*0.49005*0.4902*0.48995
06/16/2003 05:50:00*0.48995*0.48995*0.49015*0.48985
06/16/2003 05:55:00*0.49*0.49*0.49*0.48995
06/16/2003 06:00:00*0.49005*0.49015*0.4902*0.49
06/16/2003 06:05:00*0.4902*0.48995*0.4902*0.48985
06/16/2003 06:10:00*0.49*0.48985*0.49*0.48985
06/16/2003 06:15:00*0.4899*0.4899*0.49005*0.4898
06/16/2003 06:20:00*0.48995*0.48995*0.4901*0.48975
06/16/2003 06:25:00*0.4899*0.48975*0.48995*0.4896
06/16/2003 06:30:00*0.4898*0.49005*0.4904*0.48975
06/16/2003 06:35:00*0.49*0.49035*0.4904*0.48995
06/16/2003 06:40:00*0.49045*0.49035*0.4906*0.49035
06/16/2003 06:45:00*0.49045*0.49055*0.4907*0.49035
06/16/2003 06:50:00*0.4905*0.49085*0.49095*0.4905
06/16/2003 06:55:00*0.4908*0.49075*0.4911*0.4907
06/16/2003 07:00:00*0.4908*0.49115*0.49135*0.49065
06/16/2003 07:05:00*0.491*0.49125*0.4914*0.4908
06/16/2003 07:10:00*0.4913*0.49095*0.4916*0.49095
06/16/2003 07:15:00*0.4909*0.49095*0.4913*0.4909
06/16/2003 07:20:00*0.49085*0.49095*0.4912*0.49085
06/16/2003 07:25:00*0.4909*0.49145*0.49155*0.49085
06/16/2003 07:30:00*0.49155*0.49175*0.49175*0.49135
06/16/2003 07:35:00*0.4917*0.4916*0.49175*0.49155
06/16/2003 07:40:00*0.4915*0.49115*0.4916*0.49105
06/16/2003 07:45:00*0.4912*0.4913*0.49135*0.49105
06/16/2003 07:50:00*0.491*0.49115*0.4913*0.491
06/16/2003 07:55:00*0.49105*0.49095*0.4921*0.49095
06/16/2003 08:00:00*0.4912*0.49145*0.4916*0.49095
06/16/2003 08:05:00*0.4915*0.49195*0.49205*0.49145
06/16/2003 08:10:00*0.4919*0.49225*0.4923*0.49155
06/16/2003 08:15:00*0.4922*0.49205*0.49235*0.49195
06/16/2003 08:20:00*0.49195*0.49195*0.49215*0.49175
06/16/2003 08:25:00*0.49185*0.49205*0.49225*0.49185
06/16/2003 08:30:00*0.49225*0.49195*0.49225*0.49175
06/16/2003 08:35:00*0.4919*0.49185*0.49215*0.49165
06/16/2003 08:40:00*0.49205*0.49175*0.49205*0.4915
06/16/2003 08:45:00*0.4915*0.49145*0.4919*0.49145
06/16/2003 08:50:00*0.49145*0.49125*0.49155*0.49125
06/16/2003 08:55:00*0.4911*0.49125*0.49135*0.491
06/16/2003 09:00:00*0.4913*0.49115*0.4914*0.49105
06/16/2003 09:05:00*0.4911*0.4916*0.4928*0.49105
06/16/2003 09:10:00*0.49115*0.49145*0.4917*0.49115
06/16/2003 09:15:00*0.4915*0.49135*0.4939*0.49135
06/16/2003 09:20:00*0.4913*0.49135*0.49145*0.4911
06/16/2003 09:25:00*0.4914*0.4913*0.4915*0.49115
06/16/2003 09:30:00*0.49135*0.4912*0.4926*0.491
06/16/2003 09:35:00*0.4912*0.4914*0.4916*0.49115
06/16/2003 09:40:00*0.4914*0.4914*0.49145*0.49115
06/16/2003 09:45:00*0.4914*0.4916*0.49165*0.4913
06/16/2003 09:50:00*0.49145*0.49135*0.4916*0.4911
06/16/2003 09:55:00*0.4914*0.49145*0.4915*0.49125
06/16/2003 10:00:00*0.49165*0.4915*0.49165*0.49145
06/16/2003 10:05:00*0.49155*0.49165*0.4919*0.4914
06/16/2003 10:10:00*0.49185*0.49215*0.4926*0.49165
06/16/2003 10:15:00*0.4922*0.49175*0.4922*0.49155
06/16/2003 10:20:00*0.4917*0.492*0.49205*0.4917
06/16/2003 10:25:00*0.4921*0.49215*0.4924*0.4919
06/16/2003 10:30:00*0.49215*0.49185*0.4922*0.49175
06/16/2003 10:35:00*0.4918*0.49155*0.4921*0.49145
06/16/2003 10:40:00*0.49165*0.49165*0.49175*0.49155
06/16/2003 10:45:00*0.4918*0.49125*0.49195*0.49115
06/16/2003 10:50:00*0.49115*0.4913*0.4914*0.49115
06/16/2003 10:55:00*0.49125*0.4913*0.4918*0.4912
06/16/2003 11:00:00*0.4912*0.4914*0.4939*0.49115
06/16/2003 11:05:00*0.4941*0.4915*0.4941*0.4912
06/16/2003 11:10:00*0.49155*0.49135*0.4916*0.49125
06/16/2003 11:15:00*0.4916*0.49175*0.49185*0.49135
06/16/2003 11:20:00*0.4918*0.492*0.4922*0.4917
06/16/2003 11:25:00*0.4924*0.4917*0.49245*0.49165
06/16/2003 11:30:00*0.49165*0.4916*0.49175*0.4915
06/16/2003 11:35:00*0.49155*0.4914*0.49185*0.49135
06/16/2003 11:40:00*0.4914*0.4913*0.49145*0.49085
06/16/2003 11:45:00*0.4913*0.4916*0.4916*0.49105
06/16/2003 11:50:00*0.49135*0.4915*0.49165*0.4912
06/16/2003 11:55:00*0.4914*0.4914*0.49155*0.4914
06/16/2003 12:00:00*0.49155*0.49165*0.49165*0.49125
06/16/2003 12:05:00*0.4918*0.4915*0.4918*0.4913
06/16/2003 12:10:00*0.49145*0.4917*0.49185*0.4913
06/16/2003 12:15:00*0.4917*0.4923*0.4923*0.49155
06/16/2003 12:20:00*0.4917*0.4925*0.4926*0.4917
06/16/2003 12:25:00*0.4926*0.49215*0.4929*0.49205
06/16/2003 12:30:00*0.49215*0.49185*0.49225*0.4916
06/16/2003 12:35:00*0.4917*0.49205*0.49205*0.4917
06/16/2003 12:40:00*0.4919*0.49195*0.49205*0.4917
06/16/2003 12:45:00*0.4921*0.4917*0.4921*0.4917
06/16/2003 12:50:00*0.4916*0.4918*0.4918*0.4915
06/16/2003 12:55:00*0.4916*0.4918*0.492*0.4916
06/16/2003 13:00:00*0.49175*0.49155*0.4919*0.49145
06/16/2003 13:05:00*0.4916*0.4915*0.4916*0.4913
06/16/2003 13:10:00*0.4914*0.49145*0.49165*0.4914
06/16/2003 13:15:00*0.4915*0.49165*0.4919*0.49135
06/16/2003 13:20:00*0.49165*0.49145*0.49165*0.49145
06/16/2003 13:25:00*0.4914*0.49155*0.49155*0.4914
06/16/2003 13:30:00*0.49155*0.4913*0.4916*0.4913
06/16/2003 13:35:00*0.4914*0.4913*0.4917*0.4912
06/16/2003 13:40:00*0.4915*0.49165*0.49165*0.4913
06/16/2003 13:45:00*0.4918*0.49155*0.4918*0.4915
06/16/2003 13:50:00*0.4916*0.49155*0.4916*0.49145
06/16/2003 13:55:00*0.4916*0.4915*0.4917*0.4915
06/16/2003 14:00:00*0.4915*0.49155*0.4917*0.4915
06/16/2003 14:05:00*0.4915*0.4914*0.4917*0.4912
06/16/2003 14:10:00*0.49155*0.49145*0.49165*0.4913
06/16/2003 14:15:00*0.4914*0.49125*0.49145*0.49125
06/16/2003 14:20:00*0.49115*0.4912*0.4916*0.4911
06/16/2003 14:25:00*0.49125*0.4911*0.49125*0.49105
06/16/2003 14:30:00*0.4911*0.4914*0.49145*0.49105
06/16/2003 14:35:00*0.4914*0.49145*0.49155*0.4913
06/16/2003 14:40:00*0.49145*0.4913*0.4916*0.4913
06/16/2003 14:45:00*0.4913*0.49145*0.492*0.49125
06/16/2003 14:50:00*0.49155*0.49155*0.4916*0.49145
06/16/2003 14:55:00*0.4915*0.4916*0.49165*0.4915
06/16/2003 15:00:00*0.49155*0.4918*0.49195*0.49135
06/16/2003 15:05:00*0.4916*0.49205*0.49215*0.4913
06/16/2003 15:10:00*0.49195*0.49195*0.49205*0.4918
06/16/2003 15:15:00*0.4919*0.492*0.49215*0.49185
06/16/2003 15:20:00*0.49185*0.49195*0.492*0.4917
06/16/2003 15:25:00*0.49175*0.4918*0.49195*0.49175
06/16/2003 15:30:00*0.4919*0.4919*0.4925*0.4918
06/16/2003 15:35:00*0.49195*0.492*0.49205*0.4919
06/16/2003 15:40:00*0.4919*0.49195*0.4923*0.4919
06/16/2003 15:45:00*0.492*0.49205*0.4922*0.49195
06/16/2003 15:50:00*0.4921*0.4921*0.49215*0.492
06/16/2003 15:55:00*0.4922*0.49225*0.4923*0.492
06/16/2003 16:00:00*0.49205*0.49215*0.49225*0.49195
06/16/2003 16:05:00*0.4923*0.4923*0.4923*0.49215
06/16/2003 16:10:00*0.4921*0.4923*0.49235*0.4921
06/16/2003 16:15:00*0.4924*0.49225*0.4924*0.4922
06/16/2003 16:20:00*0.49235*0.49245*0.4927*0.49225
06/16/2003 16:25:00*0.4926*0.4928*0.493*0.49245
06/16/2003 16:30:00*0.49275*0.49295*0.493*0.4927
06/16/2003 16:35:00*0.4929*0.4926*0.49295*0.4926
06/16/2003 16:40:00*0.4927*0.4927*0.4927*0.4926
06/16/2003 16:45:00*0.4928*0.4928*0.4928*0.4927
06/16/2003 16:50:00*0.4927*0.4927*0.4928*0.4927
06/16/2003 16:55:00*0.4924*0.4928*0.4928*0.4924
06/16/2003 17:00:00*0.4926*0.49275*0.493*0.4926
