06/04/2003 17:05:00*0.4981*0.4987*0.4987*0.4981
06/04/2003 17:10:00*0.4988*0.4988*0.4988*0.4987
06/04/2003 17:15:00*0.4989*0.4996*0.4996*0.4988
06/04/2003 17:20:00*0.4999*0.4991*0.4999*0.4991
06/04/2003 17:25:00*0.4993*0.4994*0.4994*0.4991
06/04/2003 17:30:00*0.4994*0.4997*0.4997*0.4992
06/04/2003 17:35:00*0.4995*0.4996*0.4998*0.4995
06/04/2003 17:40:00*0.4995*0.4995*0.4996*0.4995
06/04/2003 17:45:00*0.4998*0.4997*0.5*0.4995
06/04/2003 17:50:00*0.4999*0.5001*0.5001*0.4997
06/04/2003 17:55:00*0.5*0.4999*0.5001*0.4999
06/04/2003 18:00:00*0.4997*0.5*0.5*0.4997
06/04/2003 18:05:00*0.4997*0.5*0.5*0.4997
06/04/2003 18:10:00*0.5*0.5002*0.5002*0.5
06/04/2003 18:15:00*0.5002*0.4996*0.5002*0.4996
06/04/2003 18:20:00*0.4996*0.5001*0.5001*0.4996
06/04/2003 18:25:00*0.5001*0.5*0.5001*0.5
06/04/2003 18:30:00*0.5001*0.5*0.5001*0.5
06/04/2003 18:35:00*0.4999*0.4997*0.5*0.4997
06/04/2003 18:40:00*0.4999*0.4998*0.4999*0.4997
06/04/2003 18:45:00*0.4997*0.4998*0.4998*0.4997
06/04/2003 18:50:00*0.4996*0.4996*0.4998*0.4996
06/04/2003 18:55:00*0.4996*0.4996*0.4996*0.4996
06/04/2003 19:00:00*0.4991*0.4991*0.4996*0.4991
06/04/2003 19:05:00*0.4992*0.4997*0.4997*0.4991
06/04/2003 19:10:00*0.4998*0.4997*0.4998*0.4997
06/04/2003 19:15:00*0.4999*0.4995*0.4999*0.4995
06/04/2003 19:20:00*0.4995*0.4995*0.4995*0.4995
06/04/2003 19:25:00*0.4994*0.4993*0.4995*0.4993
06/04/2003 19:30:00*0.4992*0.4993*0.4993*0.4992
06/04/2003 19:35:00*0.4994*0.4993*0.4994*0.4993
06/04/2003 19:40:00*0.4996*0.4994*0.4996*0.4993
06/04/2003 19:45:00*0.4994*0.4991*0.4994*0.4991
06/04/2003 19:50:00*0.4991*0.4991*0.4991*0.4991
06/04/2003 19:55:00*0.4991*0.4991*0.4991*0.4991
06/04/2003 20:00:00*0.4991*0.4991*0.4991*0.4991
06/04/2003 20:05:00*0.4991*0.4986*0.4991*0.4986
06/04/2003 20:10:00*0.49845*0.49895*0.4992*0.49845
06/04/2003 20:15:00*0.499*0.49895*0.4991*0.4989
06/04/2003 20:20:00*0.49905*0.499*0.49905*0.49875
06/04/2003 20:25:00*0.4991*0.49935*0.49935*0.499
06/04/2003 20:30:00*0.49905*0.49915*0.49935*0.49905
06/04/2003 20:35:00*0.49905*0.49945*0.49945*0.49905
06/04/2003 20:40:00*0.4992*0.49925*0.4995*0.4992
06/04/2003 20:45:00*0.4992*0.4993*0.49935*0.49905
06/04/2003 20:50:00*0.49915*0.49935*0.4994*0.49915
06/04/2003 20:55:00*0.49925*0.4993*0.4997*0.49925
06/04/2003 21:00:00*0.49945*0.4996*0.4996*0.4993
06/04/2003 21:05:00*0.4997*0.49985*0.49985*0.4996
06/04/2003 21:10:00*0.49965*0.4998*0.5*0.49965
06/04/2003 21:15:00*0.4993*0.4993*0.4998*0.4993
06/04/2003 21:20:00*0.49935*0.49965*0.49965*0.4993
06/04/2003 21:25:00*0.4996*0.4995*0.49975*0.4995
06/04/2003 21:30:00*0.49935*0.49945*0.49965*0.49935
06/04/2003 21:35:00*0.4995*0.49935*0.49965*0.49935
06/04/2003 21:40:00*0.4995*0.49965*0.4999*0.49935
06/04/2003 21:45:00*0.4996*0.49945*0.49965*0.4991
06/04/2003 21:50:00*0.4995*0.49945*0.4996*0.4993
06/04/2003 21:55:00*0.4993*0.49965*0.49965*0.49925
06/04/2003 22:00:00*0.4996*0.49925*0.49965*0.4992
06/04/2003 22:05:00*0.4993*0.499*0.49935*0.49865
06/04/2003 22:10:00*0.49905*0.4989*0.49915*0.49885
06/04/2003 22:15:00*0.499*0.49895*0.49925*0.49885
06/04/2003 22:20:00*0.49905*0.49895*0.49925*0.49885
06/04/2003 22:25:00*0.4989*0.49895*0.499*0.49875
06/04/2003 22:30:00*0.49885*0.49935*0.49935*0.49885
06/04/2003 22:35:00*0.4994*0.49905*0.49955*0.49905
06/04/2003 22:40:00*0.4995*0.49905*0.4995*0.4989
06/04/2003 22:45:00*0.499*0.49895*0.4992*0.4989
06/04/2003 22:50:00*0.4991*0.4992*0.4993*0.49895
06/04/2003 22:55:00*0.499*0.49925*0.4996*0.499
06/04/2003 23:00:00*0.4993*0.4992*0.4994*0.4992
06/04/2003 23:05:00*0.4991*0.4992*0.4993*0.4991
06/04/2003 23:10:00*0.49925*0.4992*0.4995*0.4988
06/04/2003 23:15:00*0.49915*0.4993*0.4993*0.4989
06/04/2003 23:20:00*0.49905*0.4993*0.49935*0.49905
06/04/2003 23:25:00*0.4993*0.49925*0.4995*0.49905
06/04/2003 23:30:00*0.49915*0.49925*0.4996*0.4987
06/04/2003 23:35:00*0.4992*0.4991*0.4994*0.49905
06/04/2003 23:40:00*0.499*0.49925*0.49935*0.499
06/04/2003 23:45:00*0.4991*0.49925*0.4994*0.4989
06/04/2003 23:50:00*0.49925*0.49955*0.49955*0.49915
06/04/2003 23:55:00*0.4994*0.499*0.49955*0.49895
06/05/2003 00:00:00*0.4989*0.49895*0.4991*0.49875
06/05/2003 00:05:00*0.4988*0.49915*0.4992*0.4987
06/05/2003 00:10:00*0.4992*0.49935*0.4994*0.499
06/05/2003 00:15:00*0.4993*0.49935*0.4994*0.49895
06/05/2003 00:20:00*0.49915*0.4994*0.4995*0.49915
06/05/2003 00:25:00*0.49945*0.4995*0.4996*0.49925
06/05/2003 00:30:00*0.49945*0.49955*0.4996*0.49935
06/05/2003 00:35:00*0.4996*0.49935*0.4996*0.4992
06/05/2003 00:40:00*0.4994*0.49955*0.4996*0.49935
06/05/2003 00:45:00*0.4995*0.49975*0.49975*0.4993
06/05/2003 00:50:00*0.4997*0.49965*0.49975*0.4995
06/05/2003 00:55:00*0.4996*0.49955*0.49965*0.49945
06/05/2003 01:00:00*0.49945*0.49945*0.49955*0.49905
06/05/2003 01:05:00*0.4995*0.49915*0.4995*0.499
06/05/2003 01:10:00*0.49905*0.49925*0.4994*0.49895
06/05/2003 01:15:00*0.4992*0.49925*0.49925*0.499
06/05/2003 01:20:00*0.49925*0.4992*0.4993*0.49915
06/05/2003 01:25:00*0.4991*0.4992*0.4993*0.49905
06/05/2003 01:30:00*0.49915*0.4994*0.49945*0.49915
06/05/2003 01:35:00*0.4994*0.499*0.49945*0.4988
06/05/2003 01:40:00*0.49915*0.49905*0.4993*0.499
06/05/2003 01:45:00*0.499*0.49895*0.4993*0.49895
06/05/2003 01:50:00*0.499*0.49895*0.4991*0.4989
06/05/2003 01:55:00*0.499*0.49885*0.49905*0.4986
06/05/2003 02:00:00*0.499*0.4993*0.4993*0.49885
06/05/2003 02:05:00*0.4993*0.4996*0.49965*0.4991
06/05/2003 02:10:00*0.4992*0.4995*0.49965*0.4991
06/05/2003 02:15:00*0.4995*0.4995*0.4997*0.49935
06/05/2003 02:20:00*0.49945*0.49915*0.4997*0.499
06/05/2003 02:25:00*0.4992*0.49925*0.49935*0.49905
06/05/2003 02:30:00*0.4993*0.49885*0.4993*0.49875
06/05/2003 02:35:00*0.4989*0.49925*0.49945*0.49885
06/05/2003 02:40:00*0.4991*0.49935*0.49935*0.4991
06/05/2003 02:45:00*0.4994*0.4997*0.4998*0.49905
06/05/2003 02:50:00*0.4999*0.49965*0.4999*0.49955
06/05/2003 02:55:00*0.4997*0.49955*0.4997*0.49935
06/05/2003 03:00:00*0.49965*0.49965*0.50005*0.49955
06/05/2003 03:05:00*0.4997*0.49965*0.49975*0.49925
06/05/2003 03:10:00*0.49975*0.49955*0.50005*0.49925
06/05/2003 03:15:00*0.4995*0.49975*0.4999*0.49945
06/05/2003 03:20:00*0.5*0.49995*0.5*0.49955
06/05/2003 03:25:00*0.4997*0.49985*0.50015*0.4997
06/05/2003 03:30:00*0.4999*0.49985*0.5*0.49945
06/05/2003 03:35:00*0.5*0.49965*0.5001*0.49965
06/05/2003 03:40:00*0.49965*0.50005*0.50005*0.49965
06/05/2003 03:45:00*0.5001*0.50015*0.5003*0.5
06/05/2003 03:50:00*0.50025*0.49995*0.5005*0.49995
06/05/2003 03:55:00*0.4999*0.49975*0.5*0.49955
06/05/2003 04:00:00*0.4998*0.49985*0.50005*0.49945
06/05/2003 04:05:00*0.4999*0.49935*0.50005*0.49935
06/05/2003 04:10:00*0.49925*0.49945*0.4996*0.49925
06/05/2003 04:15:00*0.4998*0.49955*0.4998*0.49935
06/05/2003 04:20:00*0.4996*0.49925*0.49975*0.49925
06/05/2003 04:25:00*0.49935*0.4989*0.49935*0.49865
06/05/2003 04:30:00*0.49855*0.49855*0.499*0.49855
06/05/2003 04:35:00*0.4987*0.49855*0.49915*0.49835
06/05/2003 04:40:00*0.49855*0.49845*0.49875*0.4979
06/05/2003 04:45:00*0.4982*0.49865*0.49865*0.49815
06/05/2003 04:50:00*0.49855*0.49795*0.49865*0.49795
06/05/2003 04:55:00*0.4979*0.49855*0.4994*0.4979
06/05/2003 05:00:00*0.49845*0.49755*0.49855*0.49735
06/05/2003 05:05:00*0.4976*0.49745*0.4984*0.4972
06/05/2003 05:10:00*0.4975*0.49705*0.4978*0.49685
06/05/2003 05:15:00*0.497*0.49685*0.49725*0.49645
06/05/2003 05:20:00*0.4968*0.49555*0.4971*0.49555
06/05/2003 05:25:00*0.4955*0.49515*0.4956*0.49465
06/05/2003 05:30:00*0.4951*0.49455*0.49535*0.49375
06/05/2003 05:35:00*0.4945*0.4934*0.49465*0.4929
06/05/2003 05:40:00*0.4932*0.49405*0.49405*0.49305
06/05/2003 05:45:00*0.4939*0.49465*0.495*0.4939
06/05/2003 05:50:00*0.49445*0.49395*0.4947*0.49365
06/05/2003 05:55:00*0.494*0.49385*0.49425*0.49375
06/05/2003 06:00:00*0.49375*0.49255*0.49385*0.49245
06/05/2003 06:05:00*0.4927*0.49165*0.4928*0.49115
06/05/2003 06:10:00*0.4916*0.49235*0.49305*0.4916
06/05/2003 06:15:00*0.4924*0.49235*0.49285*0.49175
06/05/2003 06:20:00*0.49225*0.49255*0.49275*0.49205
06/05/2003 06:25:00*0.4927*0.49195*0.4927*0.49195
06/05/2003 06:30:00*0.4923*0.49185*0.4925*0.49165
06/05/2003 06:35:00*0.49195*0.49255*0.49255*0.49185
06/05/2003 06:40:00*0.49265*0.49375*0.49375*0.49245
06/05/2003 06:45:00*0.4937*0.49325*0.49395*0.4929
06/05/2003 06:50:00*0.4934*0.49275*0.4934*0.4924
06/05/2003 06:55:00*0.4929*0.49335*0.49345*0.49275
06/05/2003 07:00:00*0.4935*0.4929*0.4935*0.4924
06/05/2003 07:05:00*0.49305*0.493*0.49355*0.4926
06/05/2003 07:10:00*0.49305*0.49285*0.4933*0.49275
06/05/2003 07:15:00*0.4931*0.4929*0.4931*0.49265
06/05/2003 07:20:00*0.49255*0.49265*0.4929*0.49195
06/05/2003 07:25:00*0.4926*0.49245*0.49295*0.49225
06/05/2003 07:30:00*0.49235*0.49185*0.49245*0.49185
06/05/2003 07:35:00*0.4918*0.49165*0.49215*0.49125
06/05/2003 07:40:00*0.4917*0.49125*0.49225*0.49125
06/05/2003 07:45:00*0.4914*0.4906*0.49185*0.49045
06/05/2003 07:50:00*0.4907*0.49165*0.4918*0.4902
06/05/2003 07:55:00*0.4917*0.49165*0.49195*0.49115
06/05/2003 08:00:00*0.49125*0.49115*0.49165*0.49085
06/05/2003 08:05:00*0.491*0.49025*0.49135*0.48995
06/05/2003 08:10:00*0.49045*0.49115*0.4916*0.49025
06/05/2003 08:15:00*0.4912*0.49055*0.4914*0.49045
06/05/2003 08:20:00*0.4905*0.49105*0.4914*0.4905
06/05/2003 08:25:00*0.4913*0.49105*0.4913*0.49075
06/05/2003 08:30:00*0.49125*0.49025*0.49125*0.49015
06/05/2003 08:35:00*0.4903*0.4912*0.49125*0.48985
06/05/2003 08:40:00*0.49045*0.4904*0.4912*0.48965
06/05/2003 08:45:00*0.4905*0.48965*0.4905*0.48915
06/05/2003 08:50:00*0.48965*0.49005*0.49005*0.4893
06/05/2003 08:55:00*0.4901*0.49015*0.49065*0.48975
06/05/2003 09:00:00*0.49035*0.49045*0.49055*0.48985
06/05/2003 09:05:00*0.4905*0.49065*0.49095*0.49
06/05/2003 09:10:00*0.49075*0.4903*0.49085*0.49
06/05/2003 09:15:00*0.4902*0.48955*0.4903*0.48955
06/05/2003 09:20:00*0.48935*0.49015*0.49055*0.48905
06/05/2003 09:25:00*0.489*0.49025*0.49085*0.489
06/05/2003 09:30:00*0.49005*0.49035*0.4905*0.48995
06/05/2003 09:35:00*0.49045*0.49075*0.49075*0.49025
06/05/2003 09:40:00*0.49085*0.49065*0.49115*0.4905
06/05/2003 09:45:00*0.49055*0.49105*0.49125*0.49045
06/05/2003 09:50:00*0.49115*0.49125*0.49155*0.49105
06/05/2003 09:55:00*0.49135*0.49145*0.49175*0.49085
06/05/2003 10:00:00*0.4914*0.49135*0.4918*0.49115
06/05/2003 10:05:00*0.4917*0.49155*0.4917*0.49105
06/05/2003 10:10:00*0.49165*0.49145*0.49175*0.49105
06/05/2003 10:15:00*0.4918*0.49175*0.4918*0.49125
06/05/2003 10:20:00*0.49205*0.49165*0.49205*0.49155
06/05/2003 10:25:00*0.4916*0.49105*0.4917*0.49095
06/05/2003 10:30:00*0.4912*0.49115*0.49165*0.49105
06/05/2003 10:35:00*0.4914*0.49135*0.4915*0.49095
06/05/2003 10:40:00*0.4914*0.49095*0.49165*0.49095
06/05/2003 10:45:00*0.4911*0.49115*0.4916*0.49085
06/05/2003 10:50:00*0.4911*0.49095*0.49125*0.49065
06/05/2003 10:55:00*0.49105*0.49075*0.49125*0.49015
06/05/2003 11:00:00*0.49085*0.49055*0.4909*0.49015
06/05/2003 11:05:00*0.4906*0.49065*0.49095*0.4904
06/05/2003 11:10:00*0.49055*0.49055*0.4909*0.4902
06/05/2003 11:15:00*0.4903*0.49075*0.49125*0.4903
06/05/2003 11:20:00*0.49065*0.49065*0.49085*0.4903
06/05/2003 11:25:00*0.49085*0.49065*0.49105*0.4904
06/05/2003 11:30:00*0.49055*0.49075*0.491*0.49035
06/05/2003 11:35:00*0.4907*0.49065*0.491*0.49045
06/05/2003 11:40:00*0.49055*0.4912*0.49135*0.49045
06/05/2003 11:45:00*0.4912*0.49035*0.4913*0.49015
06/05/2003 11:50:00*0.49055*0.48985*0.49065*0.4895
06/05/2003 11:55:00*0.4896*0.4893*0.48985*0.48885
06/05/2003 12:00:00*0.48945*0.48945*0.4896*0.4889
06/05/2003 12:05:00*0.4894*0.4896*0.4896*0.48905
06/05/2003 12:10:00*0.4896*0.4896*0.4896*0.4896
06/05/2003 12:15:00*0.4896*0.4896*0.4896*0.4896
06/05/2003 12:20:00*0.4896*0.4896*0.4896*0.4896
06/05/2003 12:25:00*0.489*0.48895*0.48905*0.48865
06/05/2003 12:30:00*0.4889*0.48845*0.4891*0.48845
06/05/2003 12:35:00*0.4885*0.48805*0.4887*0.48795
06/05/2003 12:40:00*0.48785*0.48785*0.48825*0.48725
06/05/2003 12:45:00*0.4878*0.48795*0.48795*0.4873
06/05/2003 12:50:00*0.48805*0.48775*0.48805*0.48755
06/05/2003 12:55:00*0.4877*0.48785*0.48785*0.4874
06/05/2003 13:00:00*0.4878*0.48755*0.48785*0.4872
06/05/2003 13:05:00*0.4876*0.48815*0.48815*0.48745
06/05/2003 13:10:00*0.48825*0.48815*0.48855*0.48815
06/05/2003 13:15:00*0.4881*0.48805*0.4884*0.48735
06/05/2003 13:20:00*0.4881*0.4877*0.4884*0.4875
06/05/2003 13:25:00*0.4876*0.48765*0.4881*0.48755
06/05/2003 13:30:00*0.48815*0.48755*0.4883*0.48745
06/05/2003 13:35:00*0.4875*0.48795*0.48795*0.4875
06/05/2003 13:40:00*0.48795*0.4879*0.48795*0.4877
06/05/2003 13:45:00*0.4872*0.4878*0.488*0.4872
06/05/2003 13:50:00*0.48775*0.4876*0.4882*0.4876
06/05/2003 13:55:00*0.4882*0.48775*0.4882*0.4875
06/05/2003 14:00:00*0.48775*0.48815*0.48815*0.48775
06/05/2003 14:05:00*0.4882*0.48815*0.4882*0.48765
06/05/2003 14:10:00*0.48775*0.48815*0.4883*0.48775
06/05/2003 14:15:00*0.4882*0.48815*0.48825*0.488
06/05/2003 14:20:00*0.4882*0.48795*0.48855*0.4879
06/05/2003 14:25:00*0.4879*0.48795*0.48795*0.48785
06/05/2003 14:30:00*0.488*0.48775*0.488*0.48775
06/05/2003 14:35:00*0.4879*0.4878*0.48825*0.48775
06/05/2003 14:40:00*0.48775*0.4879*0.4883*0.48775
06/05/2003 14:45:00*0.4878*0.48755*0.48795*0.48735
06/05/2003 14:50:00*0.48765*0.4871*0.4877*0.48695
06/05/2003 14:55:00*0.48715*0.48715*0.4873*0.4871
06/05/2003 15:00:00*0.4872*0.48755*0.48765*0.48715
06/05/2003 15:05:00*0.4876*0.48735*0.48785*0.48725
06/05/2003 15:10:00*0.48765*0.4877*0.4975*0.48735
06/05/2003 15:15:00*0.48765*0.48795*0.4898*0.48745
06/05/2003 15:20:00*0.4876*0.48735*0.488*0.48735
06/05/2003 15:25:00*0.4875*0.48775*0.48785*0.4873
06/05/2003 15:30:00*0.4877*0.48815*0.48815*0.4876
06/05/2003 15:35:00*0.48795*0.488*0.48815*0.4879
06/05/2003 15:40:00*0.48805*0.48845*0.48845*0.48795
06/05/2003 15:45:00*0.48835*0.48885*0.4913*0.48835
06/05/2003 15:50:00*0.48855*0.48895*0.48905*0.48855
06/05/2003 15:55:00*0.4888*0.4888*0.4893*0.4888
06/05/2003 16:00:00*0.48915*0.4889*0.48925*0.4874
06/05/2003 16:05:00*0.489*0.489*0.48905*0.4889
06/05/2003 16:10:00*0.48905*0.48775*0.48925*0.48775
06/05/2003 16:15:00*0.488*0.4876*0.488*0.4875
06/05/2003 16:20:00*0.488*0.48805*0.48805*0.4876
06/05/2003 16:25:00*0.4908*0.4878*0.4908*0.4878
06/05/2003 16:30:00*0.48795*0.4879*0.4899*0.4878
06/05/2003 16:35:00*0.4879*0.4881*0.4884*0.4879
06/05/2003 16:40:00*0.48805*0.48805*0.4885*0.48805
06/05/2003 16:45:00*0.4881*0.48835*0.4886*0.488
06/05/2003 16:50:00*0.48835*0.4885*0.4885*0.48835
06/05/2003 16:55:00*0.4883*0.4885*0.48855*0.4883
06/05/2003 17:00:00*0.4886*0.4886*0.4886*0.4885
