05/29/2003 17:05:00*0.4862*0.4864*0.4864*0.4861
05/29/2003 17:10:00*0.4864*0.48615*0.4864*0.4855
05/29/2003 17:15:00*0.4865*0.48605*0.4865*0.48595
05/29/2003 17:20:00*0.4861*0.4861*0.4863*0.4856
05/29/2003 17:25:00*0.48605*0.4859*0.4861*0.48585
05/29/2003 17:30:00*0.4859*0.486*0.486*0.4858
05/29/2003 17:35:00*0.4857*0.4858*0.486*0.48565
05/29/2003 17:40:00*0.48575*0.4858*0.4861*0.4857
05/29/2003 17:45:00*0.48575*0.486*0.486*0.48575
05/29/2003 17:50:00*0.486*0.4858*0.486*0.4857
05/29/2003 17:55:00*0.4858*0.48565*0.4858*0.48565
05/29/2003 18:00:00*0.48565*0.4858*0.48585*0.4855
05/29/2003 18:05:00*0.4858*0.4856*0.4859*0.4856
05/29/2003 18:10:00*0.4856*0.4859*0.4859*0.48555
05/29/2003 18:15:00*0.4857*0.48575*0.4859*0.4857
05/29/2003 18:20:00*0.48585*0.48605*0.48615*0.48575
05/29/2003 18:25:00*0.486*0.4864*0.4864*0.486
05/29/2003 18:30:00*0.4861*0.4861*0.4864*0.4858
05/29/2003 18:35:00*0.4864*0.4862*0.4865*0.486
05/29/2003 18:40:00*0.4864*0.48605*0.4864*0.48605
05/29/2003 18:45:00*0.486*0.4859*0.4864*0.48585
05/29/2003 18:50:00*0.4861*0.4859*0.4861*0.4858
05/29/2003 18:55:00*0.4853*0.4854*0.4859*0.4853
05/29/2003 19:00:00*0.4859*0.4853*0.4859*0.4853
05/29/2003 19:05:00*0.486*0.4856*0.486*0.4853
05/29/2003 19:10:00*0.4857*0.4855*0.4857*0.4855
05/29/2003 19:15:00*0.4853*0.48565*0.48565*0.4853
05/29/2003 19:20:00*0.48555*0.4857*0.4859*0.48555
05/29/2003 19:25:00*0.4856*0.4858*0.4858*0.4856
05/29/2003 19:30:00*0.48565*0.4854*0.4858*0.4854
05/29/2003 19:35:00*0.4853*0.4855*0.4855*0.4853
05/29/2003 19:40:00*0.48545*0.48545*0.48555*0.4853
05/29/2003 19:45:00*0.4855*0.48555*0.4856*0.48545
05/29/2003 19:50:00*0.48555*0.4856*0.4856*0.4855
05/29/2003 19:55:00*0.4857*0.4858*0.4861*0.4856
05/29/2003 20:00:00*0.4862*0.48655*0.48655*0.4858
05/29/2003 20:05:00*0.4863*0.4862*0.48655*0.4859
05/29/2003 20:10:00*0.4868*0.48695*0.48695*0.4862
05/29/2003 20:15:00*0.4868*0.4869*0.48695*0.4862
05/29/2003 20:20:00*0.48675*0.4867*0.4869*0.486
05/29/2003 20:25:00*0.4866*0.4873*0.4873*0.486
05/29/2003 20:30:00*0.4874*0.4873*0.4874*0.4873
05/29/2003 20:35:00*0.4875*0.4876*0.4876*0.48725
05/29/2003 20:40:00*0.4875*0.4871*0.4876*0.4871
05/29/2003 20:45:00*0.4874*0.48705*0.4874*0.487
05/29/2003 20:50:00*0.4872*0.48695*0.4872*0.48695
05/29/2003 20:55:00*0.4871*0.4867*0.4871*0.4863
05/29/2003 21:00:00*0.4869*0.4865*0.4869*0.4865
05/29/2003 21:05:00*0.4863*0.4864*0.4866*0.4863
05/29/2003 21:10:00*0.4865*0.4863*0.4865*0.48625
05/29/2003 21:15:00*0.4865*0.48645*0.4868*0.4863
05/29/2003 21:20:00*0.48655*0.4865*0.4866*0.4862
05/29/2003 21:25:00*0.4859*0.48645*0.4866*0.4859
05/29/2003 21:30:00*0.4865*0.4867*0.4867*0.48645
05/29/2003 21:35:00*0.4873*0.48675*0.4873*0.4867
05/29/2003 21:40:00*0.48705*0.48695*0.4876*0.48675
05/29/2003 21:45:00*0.4867*0.48685*0.48715*0.4858
05/29/2003 21:50:00*0.4868*0.4867*0.4869*0.4861
05/29/2003 21:55:00*0.4864*0.48705*0.48705*0.4864
05/29/2003 22:00:00*0.487*0.4874*0.4874*0.487
05/29/2003 22:05:00*0.48715*0.48705*0.4874*0.4869
05/29/2003 22:10:00*0.487*0.48715*0.48745*0.487
05/29/2003 22:15:00*0.4871*0.4872*0.4873*0.48705
05/29/2003 22:20:00*0.48715*0.4871*0.4873*0.48705
05/29/2003 22:25:00*0.4872*0.4872*0.4872*0.4868
05/29/2003 22:30:00*0.4873*0.48725*0.4873*0.4871
05/29/2003 22:35:00*0.48745*0.4872*0.4875*0.48705
05/29/2003 22:40:00*0.4873*0.4873*0.4874*0.4871
05/29/2003 22:45:00*0.4873*0.4875*0.4876*0.4871
05/29/2003 22:50:00*0.4876*0.4876*0.4878*0.48745
05/29/2003 22:55:00*0.4876*0.4877*0.4879*0.4876
05/29/2003 23:00:00*0.4878*0.4876*0.4878*0.4876
05/29/2003 23:05:00*0.48755*0.4876*0.4878*0.48745
05/29/2003 23:10:00*0.48785*0.48775*0.48785*0.4876
05/29/2003 23:15:00*0.4876*0.48775*0.48775*0.48745
05/29/2003 23:20:00*0.4876*0.4876*0.48785*0.4875
05/29/2003 23:25:00*0.4878*0.4877*0.4879*0.4876
05/29/2003 23:30:00*0.4877*0.4876*0.4877*0.487
05/29/2003 23:35:00*0.4877*0.4875*0.48775*0.4872
05/29/2003 23:40:00*0.4875*0.4875*0.4875*0.4872
05/29/2003 23:45:00*0.4875*0.48745*0.4875*0.48725
05/29/2003 23:50:00*0.48745*0.4875*0.4875*0.4873
05/29/2003 23:55:00*0.4875*0.4874*0.4875*0.48735
05/30/2003 00:00:00*0.48755*0.48725*0.4876*0.48725
05/30/2003 00:05:00*0.4872*0.4874*0.4875*0.4872
05/30/2003 00:10:00*0.4875*0.4874*0.4875*0.4873
05/30/2003 00:15:00*0.48735*0.48735*0.4875*0.4873
05/30/2003 00:20:00*0.4875*0.4874*0.4875*0.4873
05/30/2003 00:25:00*0.4873*0.48725*0.4875*0.48725
05/30/2003 00:30:00*0.4872*0.4873*0.4874*0.4871
05/30/2003 00:35:00*0.4873*0.4871*0.4873*0.4871
05/30/2003 00:40:00*0.48715*0.4873*0.4874*0.4871
05/30/2003 00:45:00*0.4874*0.4873*0.4874*0.4873
05/30/2003 00:50:00*0.4874*0.48725*0.4875*0.4871
05/30/2003 00:55:00*0.4872*0.48765*0.48765*0.48715
05/30/2003 01:00:00*0.4874*0.4873*0.4877*0.4869
05/30/2003 01:05:00*0.4872*0.4873*0.4874*0.48695
05/30/2003 01:10:00*0.4872*0.4871*0.4873*0.4871
05/30/2003 01:15:00*0.4872*0.48685*0.4873*0.4866
05/30/2003 01:20:00*0.4869*0.48665*0.4869*0.4865
05/30/2003 01:25:00*0.4867*0.48685*0.4869*0.48655
05/30/2003 01:30:00*0.48695*0.48695*0.48695*0.48655
05/30/2003 01:35:00*0.487*0.48705*0.48715*0.48685
05/30/2003 01:40:00*0.4871*0.4869*0.4872*0.4867
05/30/2003 01:45:00*0.4861*0.48675*0.48695*0.4861
05/30/2003 01:50:00*0.4868*0.48685*0.4869*0.4867
05/30/2003 01:55:00*0.4869*0.48685*0.48695*0.4866
05/30/2003 02:00:00*0.48665*0.48685*0.4872*0.48665
05/30/2003 02:05:00*0.4868*0.4867*0.48725*0.4867
05/30/2003 02:10:00*0.48725*0.48705*0.4873*0.4867
05/30/2003 02:15:00*0.4871*0.48725*0.48725*0.48705
05/30/2003 02:20:00*0.48715*0.4872*0.48735*0.4871
05/30/2003 02:25:00*0.4873*0.48715*0.48745*0.4871
05/30/2003 02:30:00*0.487*0.48715*0.48735*0.4868
05/30/2003 02:35:00*0.4871*0.48715*0.48725*0.48685
05/30/2003 02:40:00*0.48705*0.48675*0.4872*0.48675
05/30/2003 02:45:00*0.4868*0.48715*0.4877*0.48675
05/30/2003 02:50:00*0.4871*0.48715*0.48745*0.48685
05/30/2003 02:55:00*0.4872*0.48675*0.4874*0.4867
05/30/2003 03:00:00*0.48685*0.48685*0.48755*0.48665
05/30/2003 03:05:00*0.48715*0.4873*0.48735*0.48685
05/30/2003 03:10:00*0.4873*0.48735*0.48735*0.48715
05/30/2003 03:15:00*0.4873*0.48755*0.48755*0.48725
05/30/2003 03:20:00*0.48745*0.48775*0.4878*0.48735
05/30/2003 03:25:00*0.4878*0.48765*0.48805*0.48755
05/30/2003 03:30:00*0.48775*0.48785*0.4882*0.48765
05/30/2003 03:35:00*0.4881*0.48795*0.48825*0.48765
05/30/2003 03:40:00*0.48785*0.48775*0.4883*0.48765
05/30/2003 03:45:00*0.4878*0.48795*0.48825*0.48765
05/30/2003 03:50:00*0.48805*0.48785*0.48815*0.48775
05/30/2003 03:55:00*0.4878*0.48775*0.48795*0.48765
05/30/2003 04:00:00*0.4877*0.48825*0.4884*0.4877
05/30/2003 04:05:00*0.4882*0.48835*0.48865*0.48785
05/30/2003 04:10:00*0.48825*0.48825*0.4886*0.48795
05/30/2003 04:15:00*0.4884*0.48865*0.4889*0.48815
05/30/2003 04:20:00*0.48875*0.48825*0.48875*0.48815
05/30/2003 04:25:00*0.48815*0.48805*0.48835*0.48785
05/30/2003 04:30:00*0.48815*0.48825*0.48825*0.48775
05/30/2003 04:35:00*0.4881*0.48805*0.48825*0.48765
05/30/2003 04:40:00*0.48795*0.48795*0.4881*0.48795
05/30/2003 04:45:00*0.488*0.48795*0.48815*0.48755
05/30/2003 04:50:00*0.48805*0.48785*0.4883*0.48755
05/30/2003 04:55:00*0.48775*0.48745*0.48835*0.48745
05/30/2003 05:00:00*0.4876*0.48795*0.48805*0.4874
05/30/2003 05:05:00*0.488*0.48795*0.4884*0.48775
05/30/2003 05:10:00*0.48805*0.48795*0.48815*0.48785
05/30/2003 05:15:00*0.4883*0.48805*0.48835*0.4879
05/30/2003 05:20:00*0.48795*0.48805*0.4882*0.4877
05/30/2003 05:25:00*0.4879*0.48845*0.4886*0.4878
05/30/2003 05:30:00*0.48855*0.4886*0.4886*0.4883
05/30/2003 05:35:00*0.4885*0.48845*0.48865*0.4882
05/30/2003 05:40:00*0.4881*0.48855*0.48875*0.48795
05/30/2003 05:45:00*0.4886*0.48845*0.48865*0.48835
05/30/2003 05:50:00*0.4884*0.48875*0.48875*0.4884
05/30/2003 05:55:00*0.4887*0.48875*0.48905*0.4886
05/30/2003 06:00:00*0.4888*0.4887*0.48895*0.48865
05/30/2003 06:05:00*0.4886*0.48865*0.4887*0.4882
05/30/2003 06:10:00*0.48855*0.4885*0.48875*0.48835
05/30/2003 06:15:00*0.48845*0.48865*0.48875*0.48845
05/30/2003 06:20:00*0.48875*0.48885*0.489*0.48865
05/30/2003 06:25:00*0.48875*0.4884*0.48885*0.4882
05/30/2003 06:30:00*0.4884*0.48885*0.48895*0.4884
05/30/2003 06:35:00*0.489*0.4888*0.489*0.4888
05/30/2003 06:40:00*0.48885*0.48905*0.48925*0.4888
05/30/2003 06:45:00*0.48915*0.48895*0.48915*0.48885
05/30/2003 06:50:00*0.4889*0.48885*0.48925*0.48885
05/30/2003 06:55:00*0.489*0.48885*0.48925*0.4887
05/30/2003 07:00:00*0.489*0.48935*0.48935*0.48885
05/30/2003 07:05:00*0.4894*0.48925*0.4894*0.48875
05/30/2003 07:10:00*0.48945*0.48915*0.48955*0.48895
05/30/2003 07:15:00*0.4891*0.48915*0.48965*0.4891
05/30/2003 07:20:00*0.4892*0.48885*0.4892*0.48875
05/30/2003 07:25:00*0.4889*0.48865*0.4891*0.48845
05/30/2003 07:30:00*0.4887*0.48855*0.4888*0.48845
05/30/2003 07:35:00*0.4898*0.48855*0.4898*0.4885
05/30/2003 07:40:00*0.48845*0.48835*0.48855*0.48825
05/30/2003 07:45:00*0.4883*0.48795*0.4885*0.48795
05/30/2003 07:50:00*0.4881*0.48775*0.4883*0.48775
05/30/2003 07:55:00*0.4878*0.4878*0.488*0.48755
05/30/2003 08:00:00*0.4879*0.48775*0.48835*0.48775
05/30/2003 08:05:00*0.4878*0.48755*0.4889*0.48745
05/30/2003 08:10:00*0.48765*0.48755*0.48815*0.4875
05/30/2003 08:15:00*0.4875*0.48775*0.4879*0.4875
05/30/2003 08:20:00*0.4878*0.48775*0.4879*0.48735
05/30/2003 08:25:00*0.4879*0.48785*0.48805*0.48735
05/30/2003 08:30:00*0.48795*0.4879*0.489*0.48755
05/30/2003 08:35:00*0.48785*0.48735*0.4879*0.48735
05/30/2003 08:40:00*0.4874*0.48735*0.4876*0.48725
05/30/2003 08:45:00*0.48755*0.48755*0.48785*0.48735
05/30/2003 08:50:00*0.48755*0.4875*0.4879*0.48745
05/30/2003 08:55:00*0.4884*0.48785*0.4884*0.48745
05/30/2003 09:00:00*0.4879*0.48785*0.488*0.48775
05/30/2003 09:05:00*0.48795*0.48775*0.48795*0.4877
05/30/2003 09:10:00*0.4878*0.48795*0.4894*0.48775
05/30/2003 09:15:00*0.488*0.48795*0.4895*0.4878
05/30/2003 09:20:00*0.48785*0.48775*0.48795*0.4877
05/30/2003 09:25:00*0.4877*0.48825*0.48845*0.48765
05/30/2003 09:30:00*0.48835*0.48835*0.48875*0.48825
05/30/2003 09:35:00*0.48845*0.4887*0.48895*0.48835
05/30/2003 09:40:00*0.4884*0.48845*0.4887*0.48815
05/30/2003 09:45:00*0.4884*0.4882*0.48845*0.48805
05/30/2003 09:50:00*0.48815*0.48805*0.4883*0.48785
05/30/2003 09:55:00*0.4882*0.48825*0.4884*0.48775
05/30/2003 10:00:00*0.48835*0.48855*0.4889*0.48815
05/30/2003 10:05:00*0.4895*0.48895*0.49*0.48855
05/30/2003 10:10:00*0.4891*0.48805*0.4891*0.48795
05/30/2003 10:15:00*0.48805*0.48805*0.48825*0.4879
05/30/2003 10:20:00*0.48775*0.48825*0.48835*0.48775
05/30/2003 10:25:00*0.48815*0.48855*0.48875*0.48815
05/30/2003 10:30:00*0.4885*0.48835*0.489*0.4883
05/30/2003 10:35:00*0.4886*0.48855*0.48875*0.48815
05/30/2003 10:40:00*0.48845*0.4884*0.4888*0.48815
05/30/2003 10:45:00*0.4884*0.48875*0.4888*0.48815
05/30/2003 10:50:00*0.48835*0.48915*0.4892*0.48835
05/30/2003 10:55:00*0.4892*0.49005*0.49005*0.48905
05/30/2003 11:00:00*0.48985*0.4902*0.49095*0.48985
05/30/2003 11:05:00*0.49115*0.49035*0.49115*0.4902
05/30/2003 11:10:00*0.49025*0.48985*0.4904*0.4898
05/30/2003 11:15:00*0.48975*0.49015*0.4904*0.48975
05/30/2003 11:20:00*0.49025*0.48985*0.49025*0.48975
05/30/2003 11:25:00*0.4898*0.48965*0.4901*0.4895
05/30/2003 11:30:00*0.48995*0.48995*0.4903*0.48965
05/30/2003 11:35:00*0.49005*0.49055*0.4907*0.48875
05/30/2003 11:40:00*0.49065*0.49035*0.4907*0.49035
05/30/2003 11:45:00*0.4904*0.49035*0.49055*0.49025
05/30/2003 11:50:00*0.4904*0.4895*0.49055*0.4895
05/30/2003 11:55:00*0.4897*0.48985*0.4906*0.4895
05/30/2003 12:00:00*0.4904*0.48975*0.4904*0.48975
05/30/2003 12:05:00*0.4897*0.48985*0.49015*0.48955
05/30/2003 12:10:00*0.48965*0.48955*0.48995*0.48945
05/30/2003 12:15:00*0.4899*0.48935*0.4899*0.48935
05/30/2003 12:20:00*0.4893*0.48915*0.48965*0.48915
05/30/2003 12:25:00*0.4892*0.48905*0.48965*0.48865
05/30/2003 12:30:00*0.48895*0.48915*0.48935*0.48885
05/30/2003 12:35:00*0.4889*0.4891*0.48935*0.4889
05/30/2003 12:40:00*0.48905*0.48945*0.48945*0.48905
05/30/2003 12:45:00*0.48935*0.48955*0.4896*0.48935
05/30/2003 12:50:00*0.48945*0.48925*0.48975*0.48905
05/30/2003 12:55:00*0.4901*0.48925*0.4901*0.489
05/30/2003 13:00:00*0.48915*0.48905*0.48925*0.4888
05/30/2003 13:05:00*0.4888*0.48915*0.48915*0.48875
05/30/2003 13:10:00*0.4891*0.48995*0.48995*0.4891
05/30/2003 13:15:00*0.49*0.48985*0.4901*0.4895
05/30/2003 13:20:00*0.48985*0.48975*0.48995*0.4894
05/30/2003 13:25:00*0.4898*0.48955*0.4898*0.4894
05/30/2003 13:30:00*0.48935*0.48975*0.49015*0.48935
05/30/2003 13:35:00*0.4898*0.4896*0.4898*0.4894
05/30/2003 13:40:00*0.48955*0.48945*0.48965*0.48945
05/30/2003 13:45:00*0.48945*0.48935*0.4896*0.48925
05/30/2003 13:50:00*0.4894*0.48965*0.48985*0.4893
05/30/2003 13:55:00*0.4898*0.4899*0.4903*0.48965
05/30/2003 14:00:00*0.48995*0.49025*0.49065*0.4899
05/30/2003 14:05:00*0.4902*0.49055*0.49055*0.4901
05/30/2003 14:10:00*0.4905*0.49055*0.49065*0.4898
05/30/2003 14:15:00*0.4906*0.49055*0.49065*0.4904
05/30/2003 14:20:00*0.4905*0.4907*0.49085*0.4905
05/30/2003 14:25:00*0.49075*0.4902*0.49075*0.4901
05/30/2003 14:30:00*0.49015*0.48995*0.49035*0.4899
05/30/2003 14:35:00*0.4899*0.4901*0.49045*0.4899
05/30/2003 14:40:00*0.49*0.49005*0.49025*0.49
05/30/2003 14:45:00*0.4901*0.49025*0.49065*0.49005
05/30/2003 14:50:00*0.49015*0.4904*0.49055*0.49015
05/30/2003 14:55:00*0.4904*0.4902*0.49045*0.4902
05/30/2003 15:00:00*0.49025*0.49015*0.4905*0.48985
05/30/2003 15:05:00*0.48985*0.49035*0.49055*0.48985
05/30/2003 15:10:00*0.49035*0.4903*0.4904*0.4902
05/30/2003 15:15:00*0.4894*0.49025*0.49045*0.4894
05/30/2003 15:20:00*0.49025*0.49035*0.4906*0.49025
05/30/2003 15:25:00*0.4903*0.4904*0.4905*0.4901
05/30/2003 15:30:00*0.4903*0.49025*0.4906*0.49025
05/30/2003 15:35:00*0.4903*0.4902*0.49035*0.48745
05/30/2003 15:40:00*0.49025*0.4901*0.49025*0.49005
05/30/2003 15:45:00*0.4897*0.4901*0.49015*0.4897
05/30/2003 15:50:00*0.49015*0.4903*0.4905*0.4898
05/30/2003 15:55:00*0.4904*0.49045*0.49045*0.4902
05/30/2003 16:00:00*0.4904*0.49035*0.4905*0.4898
05/30/2003 16:05:00*0.49045*0.4905*0.4905*0.49035
05/30/2003 16:10:00*0.4902*0.4905*0.4906*0.4902
05/30/2003 16:15:00*0.4907*0.49*0.4907*0.49
05/30/2003 16:20:00*0.49005*0.49015*0.49095*0.49
05/30/2003 16:25:00*0.4906*0.49015*0.4906*0.49
05/30/2003 16:30:00*0.48985*0.4903*0.49035*0.4898
05/30/2003 16:35:00*0.4904*0.4902*0.4904*0.4901
05/30/2003 16:40:00*0.4902*0.4902*0.4902*0.4901
05/30/2003 16:45:00*0.49015*0.49*0.4902*0.49
05/30/2003 16:50:00*0.4899*0.48985*0.49*0.48985
05/30/2003 16:55:00*0.4898*0.4897*0.48985*0.4897
05/30/2003 17:00:00*0.48985*0.49*0.49*0.4893
