03/25/2003 17:05:00*0.5164*0.5158*0.5164*0.51545
03/25/2003 17:10:00*0.5158*0.51545*0.516*0.51545
03/25/2003 17:15:00*0.516*0.5159*0.516*0.51545
03/25/2003 17:20:00*0.51595*0.51565*0.51595*0.51565
03/25/2003 17:25:00*0.5157*0.5157*0.5157*0.51545
03/25/2003 17:30:00*0.5157*0.51525*0.51575*0.51525
03/25/2003 17:35:00*0.51545*0.5153*0.51545*0.5152
03/25/2003 17:40:00*0.51535*0.5157*0.5157*0.5153
03/25/2003 17:45:00*0.5157*0.5159*0.5159*0.5156
03/25/2003 17:50:00*0.5155*0.5157*0.5159*0.5155
03/25/2003 17:55:00*0.5155*0.51555*0.5157*0.5153
03/25/2003 18:00:00*0.5155*0.5154*0.5156*0.5153
03/25/2003 18:05:00*0.5154*0.51525*0.5156*0.51525
03/25/2003 18:10:00*0.5152*0.5154*0.5155*0.51515
03/25/2003 18:15:00*0.5153*0.51535*0.5154*0.5152
03/25/2003 18:20:00*0.5154*0.51535*0.51545*0.5153
03/25/2003 18:25:00*0.5152*0.5154*0.5154*0.5152
03/25/2003 18:30:00*0.51535*0.5156*0.5156*0.51535
03/25/2003 18:35:00*0.5155*0.51545*0.5156*0.51535
03/25/2003 18:40:00*0.5155*0.5156*0.5156*0.51545
03/25/2003 18:45:00*0.5158*0.5156*0.51595*0.5155
03/25/2003 18:50:00*0.5156*0.5155*0.5157*0.5155
03/25/2003 18:55:00*0.5156*0.5155*0.5158*0.5155
03/25/2003 19:00:00*0.5159*0.516*0.5168*0.5155
03/25/2003 19:05:00*0.516*0.5165*0.5165*0.516
03/25/2003 19:10:00*0.5164*0.516*0.51655*0.516
03/25/2003 19:15:00*0.516*0.5159*0.517*0.5158
03/25/2003 19:20:00*0.51555*0.51695*0.517*0.51555
03/25/2003 19:25:00*0.5157*0.51605*0.51695*0.5157
03/25/2003 19:30:00*0.5162*0.51645*0.5165*0.516
03/25/2003 19:35:00*0.5164*0.51675*0.51675*0.51625
03/25/2003 19:40:00*0.5168*0.5165*0.5168*0.5162
03/25/2003 19:45:00*0.5165*0.5165*0.5165*0.5162
03/25/2003 19:50:00*0.5164*0.51625*0.5165*0.5162
03/25/2003 19:55:00*0.5163*0.51645*0.5167*0.5162
03/25/2003 20:00:00*0.5167*0.5167*0.5169*0.51645
03/25/2003 20:05:00*0.5166*0.5168*0.5169*0.5166
03/25/2003 20:10:00*0.5168*0.5166*0.5168*0.51655
03/25/2003 20:15:00*0.5168*0.5164*0.51685*0.5164
03/25/2003 20:20:00*0.5165*0.5164*0.5168*0.51635
03/25/2003 20:25:00*0.51655*0.51665*0.5167*0.5162
03/25/2003 20:30:00*0.5166*0.51625*0.51665*0.51625
03/25/2003 20:35:00*0.5163*0.51635*0.5164*0.51625
03/25/2003 20:40:00*0.51625*0.5161*0.51635*0.516
03/25/2003 20:45:00*0.5162*0.516*0.5162*0.51595
03/25/2003 20:50:00*0.5159*0.51575*0.516*0.5157
03/25/2003 20:55:00*0.5155*0.5153*0.51575*0.5153
03/25/2003 21:00:00*0.51545*0.5155*0.51555*0.5153
03/25/2003 21:05:00*0.5157*0.5154*0.5157*0.5154
03/25/2003 21:10:00*0.51555*0.5155*0.51555*0.51525
03/25/2003 21:15:00*0.51555*0.5156*0.5156*0.5154
03/25/2003 21:20:00*0.5156*0.51545*0.5156*0.5153
03/25/2003 21:25:00*0.5155*0.51535*0.5156*0.51535
03/25/2003 21:30:00*0.51525*0.51535*0.5156*0.5151
03/25/2003 21:35:00*0.5153*0.51515*0.5155*0.51505
03/25/2003 21:40:00*0.5152*0.515*0.5154*0.515
03/25/2003 21:45:00*0.515*0.5153*0.5154*0.515
03/25/2003 21:50:00*0.51515*0.51535*0.51535*0.5151
03/25/2003 21:55:00*0.5153*0.51515*0.51535*0.5151
03/25/2003 22:00:00*0.51515*0.51515*0.51515*0.515
03/25/2003 22:05:00*0.51505*0.51505*0.51515*0.51505
03/25/2003 22:10:00*0.515*0.515*0.51515*0.515
03/25/2003 22:15:00*0.5152*0.51505*0.5153*0.5149
03/25/2003 22:20:00*0.5151*0.51505*0.5151*0.51495
03/25/2003 22:25:00*0.5151*0.51505*0.5151*0.5148
03/25/2003 22:30:00*0.51495*0.51505*0.51505*0.51465
03/25/2003 22:35:00*0.5148*0.51475*0.5156*0.5143
03/25/2003 22:40:00*0.5146*0.51505*0.51515*0.5146
03/25/2003 22:45:00*0.5152*0.51485*0.5152*0.51485
03/25/2003 22:50:00*0.5148*0.51495*0.51495*0.51475
03/25/2003 22:55:00*0.515*0.51505*0.51515*0.51485
03/25/2003 23:00:00*0.51495*0.515*0.51505*0.51485
03/25/2003 23:05:00*0.5148*0.51505*0.51525*0.5148
03/25/2003 23:10:00*0.5151*0.5152*0.51535*0.51495
03/25/2003 23:15:00*0.5154*0.51525*0.51555*0.5152
03/25/2003 23:20:00*0.51535*0.51565*0.51575*0.51525
03/25/2003 23:25:00*0.5155*0.51545*0.5157*0.5154
03/25/2003 23:30:00*0.51535*0.51555*0.51555*0.51535
03/25/2003 23:35:00*0.5156*0.51555*0.51575*0.5155
03/25/2003 23:40:00*0.5155*0.51535*0.51555*0.5153
03/25/2003 23:45:00*0.5154*0.51545*0.51555*0.5153
03/25/2003 23:50:00*0.5155*0.5153*0.5155*0.5153
03/25/2003 23:55:00*0.5155*0.51545*0.51555*0.5153
03/26/2003 00:00:00*0.51555*0.51555*0.51565*0.51545
03/26/2003 00:05:00*0.5155*0.51525*0.5158*0.5152
03/26/2003 00:10:00*0.5153*0.5153*0.5154*0.51515
03/26/2003 00:15:00*0.5153*0.51505*0.51545*0.51505
03/26/2003 00:20:00*0.5152*0.51515*0.51535*0.51505
03/26/2003 00:25:00*0.5151*0.51535*0.51535*0.5151
03/26/2003 00:30:00*0.51535*0.5155*0.5155*0.51535
03/26/2003 00:35:00*0.51545*0.5155*0.51555*0.51545
03/26/2003 00:40:00*0.5156*0.51555*0.5156*0.5154
03/26/2003 00:45:00*0.5157*0.51555*0.5157*0.5154
03/26/2003 00:50:00*0.51565*0.51565*0.51585*0.51555
03/26/2003 00:55:00*0.51575*0.51565*0.5159*0.5155
03/26/2003 01:00:00*0.5156*0.51575*0.51585*0.51555
03/26/2003 01:05:00*0.5156*0.5156*0.51585*0.5155
03/26/2003 01:10:00*0.51575*0.51555*0.51575*0.5155
03/26/2003 01:15:00*0.51565*0.51585*0.51585*0.51555
03/26/2003 01:20:00*0.51575*0.51605*0.51605*0.51575
03/26/2003 01:25:00*0.5161*0.516*0.5161*0.51575
03/26/2003 01:30:00*0.51585*0.516*0.51605*0.5158
03/26/2003 01:35:00*0.5159*0.51605*0.51615*0.51585
03/26/2003 01:40:00*0.51595*0.51595*0.51605*0.51585
03/26/2003 01:45:00*0.51605*0.51585*0.51605*0.51585
03/26/2003 01:50:00*0.51595*0.51615*0.51615*0.51585
03/26/2003 01:55:00*0.5158*0.5161*0.51615*0.5158
03/26/2003 02:00:00*0.5162*0.51585*0.5162*0.51585
03/26/2003 02:05:00*0.51605*0.51595*0.5163*0.5158
03/26/2003 02:10:00*0.5161*0.51615*0.51625*0.51595
03/26/2003 02:15:00*0.51605*0.51605*0.51615*0.51585
03/26/2003 02:20:00*0.516*0.51585*0.51615*0.51575
03/26/2003 02:25:00*0.5158*0.51605*0.51605*0.5158
03/26/2003 02:30:00*0.51605*0.51625*0.51655*0.51605
03/26/2003 02:35:00*0.5161*0.51645*0.51665*0.516
03/26/2003 02:40:00*0.5164*0.51675*0.51705*0.5164
03/26/2003 02:45:00*0.5171*0.51655*0.5171*0.5164
03/26/2003 02:50:00*0.51645*0.51665*0.51665*0.5163
03/26/2003 02:55:00*0.51665*0.51575*0.5167*0.51575
03/26/2003 03:00:00*0.51625*0.51575*0.51625*0.51525
03/26/2003 03:05:00*0.5158*0.51575*0.51595*0.51565
03/26/2003 03:10:00*0.51575*0.51565*0.51625*0.51555
03/26/2003 03:15:00*0.5155*0.51565*0.51575*0.51535
03/26/2003 03:20:00*0.5156*0.51545*0.5158*0.51545
03/26/2003 03:25:00*0.51555*0.51595*0.51625*0.51545
03/26/2003 03:30:00*0.51595*0.51615*0.51625*0.51575
03/26/2003 03:35:00*0.5161*0.51595*0.51615*0.51585
03/26/2003 03:40:00*0.51605*0.51605*0.51645*0.51595
03/26/2003 03:45:00*0.516*0.5159*0.51605*0.51585
03/26/2003 03:50:00*0.5161*0.51605*0.51615*0.51575
03/26/2003 03:55:00*0.51635*0.51635*0.5166*0.51605
03/26/2003 04:00:00*0.51665*0.51685*0.51685*0.51635
03/26/2003 04:05:00*0.5169*0.51675*0.5169*0.51655
03/26/2003 04:10:00*0.51695*0.51665*0.51705*0.5166
03/26/2003 04:15:00*0.5168*0.51665*0.51685*0.51665
03/26/2003 04:20:00*0.51675*0.51685*0.5169*0.5165
03/26/2003 04:25:00*0.5167*0.5168*0.51705*0.5165
03/26/2003 04:30:00*0.5166*0.51665*0.5169*0.5165
03/26/2003 04:35:00*0.5166*0.51615*0.51685*0.51615
03/26/2003 04:40:00*0.51625*0.51595*0.51645*0.51585
03/26/2003 04:45:00*0.51585*0.51645*0.51645*0.51585
03/26/2003 04:50:00*0.5159*0.51625*0.51645*0.5159
03/26/2003 04:55:00*0.5163*0.5166*0.5166*0.51605
03/26/2003 05:00:00*0.51655*0.5162*0.5166*0.51615
03/26/2003 05:05:00*0.51615*0.51635*0.5166*0.51595
03/26/2003 05:10:00*0.51645*0.51605*0.51645*0.51575
03/26/2003 05:15:00*0.5159*0.51595*0.51625*0.5159
03/26/2003 05:20:00*0.5161*0.51605*0.51635*0.5159
03/26/2003 05:25:00*0.516*0.51605*0.51625*0.51595
03/26/2003 05:30:00*0.5159*0.516*0.5163*0.5159
03/26/2003 05:35:00*0.5161*0.51615*0.5162*0.51595
03/26/2003 05:40:00*0.51625*0.5164*0.51645*0.51615
03/26/2003 05:45:00*0.5163*0.5161*0.5165*0.5161
03/26/2003 05:50:00*0.51635*0.51635*0.51655*0.5161
03/26/2003 05:55:00*0.5164*0.5164*0.5165*0.5162
03/26/2003 06:00:00*0.51635*0.5163*0.5164*0.51615
03/26/2003 06:05:00*0.51655*0.51705*0.51705*0.51625
03/26/2003 06:10:00*0.51695*0.51705*0.51715*0.5162
03/26/2003 06:15:00*0.51715*0.5169*0.5176*0.51675
03/26/2003 06:20:00*0.5169*0.5168*0.51695*0.51655
03/26/2003 06:25:00*0.51675*0.51705*0.51705*0.51675
03/26/2003 06:30:00*0.51705*0.5169*0.51705*0.51665
03/26/2003 06:35:00*0.51675*0.51695*0.51695*0.51675
03/26/2003 06:40:00*0.517*0.51705*0.5171*0.51665
03/26/2003 06:45:00*0.517*0.51675*0.51725*0.51675
03/26/2003 06:50:00*0.51685*0.51695*0.5176*0.5167
03/26/2003 06:55:00*0.517*0.51705*0.5171*0.51665
03/26/2003 07:00:00*0.51695*0.51695*0.5172*0.51665
03/26/2003 07:05:00*0.5172*0.51705*0.5172*0.51675
03/26/2003 07:10:00*0.51695*0.51685*0.51725*0.51665
03/26/2003 07:15:00*0.5171*0.51715*0.51715*0.51685
03/26/2003 07:20:00*0.517*0.51635*0.51715*0.51625
03/26/2003 07:25:00*0.5163*0.51605*0.51655*0.51605
03/26/2003 07:30:00*0.51595*0.5157*0.5161*0.51555
03/26/2003 07:35:00*0.5155*0.51585*0.51585*0.5155
03/26/2003 07:40:00*0.51605*0.51605*0.51625*0.5155
03/26/2003 07:45:00*0.516*0.51595*0.51625*0.51555
03/26/2003 07:50:00*0.5162*0.51565*0.5162*0.5154
03/26/2003 07:55:00*0.5158*0.51545*0.5158*0.51545
03/26/2003 08:00:00*0.51555*0.51525*0.5156*0.51515
03/26/2003 08:05:00*0.5153*0.5153*0.51535*0.51505
03/26/2003 08:10:00*0.51545*0.51525*0.51555*0.51515
03/26/2003 08:15:00*0.5155*0.51515*0.5155*0.51505
03/26/2003 08:20:00*0.5152*0.51515*0.51535*0.51505
03/26/2003 08:25:00*0.5154*0.51515*0.51545*0.515
03/26/2003 08:30:00*0.51525*0.51475*0.51535*0.51475
03/26/2003 08:35:00*0.5147*0.51505*0.51515*0.5147
03/26/2003 08:40:00*0.51515*0.51515*0.5153*0.51485
03/26/2003 08:45:00*0.515*0.51505*0.5153*0.5148
03/26/2003 08:50:00*0.5151*0.51585*0.51585*0.51495
03/26/2003 08:55:00*0.5157*0.51535*0.51585*0.51535
03/26/2003 09:00:00*0.51545*0.51535*0.5156*0.51525
03/26/2003 09:05:00*0.51525*0.51495*0.51535*0.5145
03/26/2003 09:10:00*0.51485*0.51455*0.5151*0.51425
03/26/2003 09:15:00*0.51435*0.51475*0.51475*0.51415
03/26/2003 09:20:00*0.51455*0.5148*0.51495*0.51445
03/26/2003 09:25:00*0.5148*0.51485*0.515*0.5144
03/26/2003 09:30:00*0.51495*0.51485*0.51505*0.51465
03/26/2003 09:35:00*0.515*0.51515*0.5157*0.51485
03/26/2003 09:40:00*0.5152*0.51535*0.51535*0.51475
03/26/2003 09:45:00*0.5153*0.51535*0.51555*0.51515
03/26/2003 09:50:00*0.51525*0.51555*0.5161*0.5152
03/26/2003 09:55:00*0.5155*0.5158*0.5159*0.5155
03/26/2003 10:00:00*0.5155*0.51575*0.5159*0.51535
03/26/2003 10:05:00*0.5156*0.51565*0.51585*0.51555
03/26/2003 10:10:00*0.5157*0.51555*0.51615*0.51535
03/26/2003 10:15:00*0.5157*0.51545*0.51575*0.5153
03/26/2003 10:20:00*0.51535*0.51505*0.51565*0.51495
03/26/2003 10:25:00*0.5151*0.5151*0.51525*0.5148
03/26/2003 10:30:00*0.51515*0.51445*0.51525*0.51435
03/26/2003 10:35:00*0.5146*0.51415*0.5146*0.51395
03/26/2003 10:40:00*0.51415*0.51385*0.5143*0.5136
03/26/2003 10:45:00*0.5138*0.51405*0.51425*0.51375
03/26/2003 10:50:00*0.51415*0.51335*0.51425*0.51325
03/26/2003 10:55:00*0.5134*0.51345*0.51385*0.51315
03/26/2003 11:00:00*0.51355*0.51295*0.51365*0.51295
03/26/2003 11:05:00*0.5129*0.51285*0.51325*0.5126
03/26/2003 11:10:00*0.51285*0.51285*0.51295*0.51275
03/26/2003 11:15:00*0.5126*0.51225*0.51295*0.51225
03/26/2003 11:20:00*0.51235*0.5121*0.51235*0.5117
03/26/2003 11:25:00*0.5121*0.5116*0.5121*0.51155
03/26/2003 11:30:00*0.51175*0.51125*0.5118*0.51105
03/26/2003 11:35:00*0.51115*0.51085*0.51125*0.51065
03/26/2003 11:40:00*0.51065*0.5104*0.51105*0.5104
03/26/2003 11:45:00*0.5104*0.51105*0.51125*0.5104
03/26/2003 11:50:00*0.51115*0.51185*0.51185*0.51105
03/26/2003 11:55:00*0.5119*0.51225*0.5124*0.5115
03/26/2003 12:00:00*0.51215*0.51215*0.51255*0.51215
03/26/2003 12:05:00*0.5122*0.51215*0.5123*0.5121
03/26/2003 12:10:00*0.51205*0.51205*0.5122*0.51175
03/26/2003 12:15:00*0.5121*0.51235*0.51265*0.51195
03/26/2003 12:20:00*0.51245*0.51265*0.51285*0.51235
03/26/2003 12:25:00*0.51275*0.51235*0.5128*0.51235
03/26/2003 12:30:00*0.5124*0.51275*0.51295*0.51235
03/26/2003 12:35:00*0.5128*0.51245*0.513*0.51245
03/26/2003 12:40:00*0.51255*0.51255*0.51265*0.5123
03/26/2003 12:45:00*0.5126*0.51245*0.5127*0.51235
03/26/2003 12:50:00*0.51255*0.51235*0.51265*0.51235
03/26/2003 12:55:00*0.5123*0.5124*0.5126*0.5122
03/26/2003 13:00:00*0.51245*0.5126*0.5127*0.51225
03/26/2003 13:05:00*0.5125*0.51285*0.51285*0.5125
03/26/2003 13:10:00*0.51295*0.51275*0.5131*0.51255
03/26/2003 13:15:00*0.5128*0.51265*0.5129*0.51265
03/26/2003 13:20:00*0.5128*0.51285*0.51305*0.5126
03/26/2003 13:25:00*0.513*0.51295*0.51315*0.51275
03/26/2003 13:30:00*0.513*0.51285*0.51305*0.5126
03/26/2003 13:35:00*0.5128*0.51285*0.51295*0.51265
03/26/2003 13:40:00*0.51275*0.51275*0.51295*0.51275
03/26/2003 13:45:00*0.5127*0.5125*0.5129*0.5125
03/26/2003 13:50:00*0.51245*0.51225*0.5125*0.51205
03/26/2003 13:55:00*0.5123*0.51225*0.5123*0.512
03/26/2003 14:00:00*0.5123*0.51215*0.51265*0.51215
03/26/2003 14:05:00*0.5122*0.51225*0.5124*0.5113
03/26/2003 14:10:00*0.51235*0.51205*0.51255*0.51185
03/26/2003 14:15:00*0.51225*0.51185*0.51235*0.51175
03/26/2003 14:20:00*0.5117*0.51185*0.51185*0.51135
03/26/2003 14:25:00*0.512*0.51185*0.512*0.5116
03/26/2003 14:30:00*0.512*0.51215*0.51225*0.51185
03/26/2003 14:35:00*0.5123*0.51185*0.5123*0.51175
03/26/2003 14:40:00*0.51195*0.51215*0.51215*0.51185
03/26/2003 14:45:00*0.51205*0.51205*0.5122*0.51175
03/26/2003 14:50:00*0.51215*0.51195*0.51215*0.5117
03/26/2003 14:55:00*0.5119*0.51185*0.51195*0.5118
03/26/2003 15:00:00*0.51195*0.51215*0.5122*0.51185
03/26/2003 15:05:00*0.5121*0.5121*0.51225*0.5121
03/26/2003 15:10:00*0.51205*0.51205*0.51215*0.51175
03/26/2003 15:15:00*0.5121*0.51215*0.5122*0.51205
03/26/2003 15:20:00*0.51225*0.5119*0.51225*0.5119
03/26/2003 15:25:00*0.5121*0.5121*0.51225*0.5119
03/26/2003 15:30:00*0.5123*0.51255*0.51255*0.5121
03/26/2003 15:35:00*0.5127*0.5128*0.5128*0.51245
03/26/2003 15:40:00*0.51275*0.51245*0.5128*0.5124
03/26/2003 15:45:00*0.5126*0.51245*0.5128*0.51235
03/26/2003 15:50:00*0.5123*0.51235*0.51275*0.5121
03/26/2003 15:55:00*0.5124*0.5123*0.51275*0.51215
03/26/2003 16:00:00*0.51205*0.51245*0.51325*0.51205
03/26/2003 16:05:00*0.5125*0.5122*0.5125*0.51195
03/26/2003 16:10:00*0.5119*0.51185*0.5122*0.5118
03/26/2003 16:15:00*0.5121*0.5122*0.5123*0.51185
03/26/2003 16:20:00*0.51215*0.5122*0.5124*0.5121
03/26/2003 16:25:00*0.5121*0.5121*0.5122*0.512
03/26/2003 16:30:00*0.51205*0.51215*0.5123*0.512
03/26/2003 16:35:00*0.5121*0.5121*0.51215*0.5116
03/26/2003 16:40:00*0.51205*0.5121*0.5121*0.5115
03/26/2003 16:45:00*0.5121*0.5131*0.5131*0.5116
03/26/2003 16:50:00*0.51305*0.5121*0.5131*0.512
03/26/2003 16:55:00*0.5122*0.5119*0.5123*0.5119
03/26/2003 17:00:00*0.51195*0.5121*0.5121*0.5115
