03/13/2003 17:05:00*0.5073*0.5084*0.5084*0.5073
03/13/2003 17:10:00*0.5082*0.5079*0.5084*0.5079
03/13/2003 17:15:00*0.50795*0.50795*0.50885*0.5079
03/13/2003 17:20:00*0.50785*0.50775*0.50795*0.50775
03/13/2003 17:25:00*0.5085*0.5075*0.5085*0.5075
03/13/2003 17:30:00*0.5074*0.50735*0.5075*0.50735
03/13/2003 17:35:00*0.50755*0.50755*0.5076*0.50735
03/13/2003 17:40:00*0.5074*0.5072*0.50755*0.5072
03/13/2003 17:45:00*0.5069*0.50685*0.5072*0.50685
03/13/2003 17:50:00*0.5069*0.5071*0.5071*0.50685
03/13/2003 17:55:00*0.507*0.5067*0.5071*0.5067
03/13/2003 18:00:00*0.507*0.507*0.507*0.5067
03/13/2003 18:05:00*0.5068*0.507*0.507*0.5068
03/13/2003 18:10:00*0.5071*0.5072*0.5072*0.507
03/13/2003 18:15:00*0.5071*0.507*0.5072*0.507
03/13/2003 18:20:00*0.5067*0.5071*0.5071*0.5067
03/13/2003 18:25:00*0.5072*0.507*0.5072*0.507
03/13/2003 18:30:00*0.5075*0.5073*0.5075*0.507
03/13/2003 18:35:00*0.5072*0.507*0.5073*0.507
03/13/2003 18:40:00*0.5071*0.5072*0.5072*0.507
03/13/2003 18:45:00*0.5071*0.5073*0.5073*0.507
03/13/2003 18:50:00*0.5072*0.507*0.5073*0.507
03/13/2003 18:55:00*0.5073*0.5071*0.5073*0.507
03/13/2003 19:00:00*0.507*0.507*0.5071*0.507
03/13/2003 19:05:00*0.5071*0.5068*0.5071*0.5068
03/13/2003 19:10:00*0.5065*0.5065*0.5068*0.5065
03/13/2003 19:15:00*0.5068*0.5069*0.5069*0.5065
03/13/2003 19:20:00*0.5068*0.5068*0.5069*0.5068
03/13/2003 19:25:00*0.507*0.507*0.507*0.5067
03/13/2003 19:30:00*0.5067*0.507*0.507*0.5067
03/13/2003 19:35:00*0.5072*0.5066*0.5072*0.5064
03/13/2003 19:40:00*0.5069*0.5069*0.5069*0.5066
03/13/2003 19:45:00*0.5065*0.5064*0.5069*0.5064
03/13/2003 19:50:00*0.5066*0.5068*0.5068*0.5064
03/13/2003 19:55:00*0.506*0.5053*0.5068*0.5053
03/13/2003 20:00:00*0.5055*0.5055*0.5055*0.5053
03/13/2003 20:05:00*0.5054*0.5056*0.5056*0.5054
03/13/2003 20:10:00*0.5058*0.5063*0.5063*0.5056
03/13/2003 20:15:00*0.5063*0.5063*0.5063*0.5063
03/13/2003 20:20:00*0.5055*0.5061*0.5063*0.5055
03/13/2003 20:25:00*0.5063*0.5064*0.5064*0.5061
03/13/2003 20:30:00*0.5065*0.5066*0.5066*0.5064
03/13/2003 20:35:00*0.5065*0.5064*0.5066*0.5061
03/13/2003 20:40:00*0.5059*0.5059*0.5064*0.5059
03/13/2003 20:45:00*0.5068*0.5059*0.5068*0.5059
03/13/2003 20:50:00*0.5058*0.5059*0.5059*0.5058
03/13/2003 20:55:00*0.5061*0.5064*0.5064*0.5059
03/13/2003 21:00:00*0.5062*0.506*0.5064*0.506
03/13/2003 21:05:00*0.5055*0.5063*0.5063*0.5055
03/13/2003 21:10:00*0.5062*0.5062*0.5063*0.5062
03/13/2003 21:15:00*0.5064*0.5062*0.5068*0.5062
03/13/2003 21:20:00*0.5067*0.5059*0.5067*0.5059
03/13/2003 21:25:00*0.505*0.506*0.506*0.5048
03/13/2003 21:30:00*0.5059*0.5059*0.506*0.5059
03/13/2003 21:35:00*0.5061*0.5062*0.5062*0.5059
03/13/2003 21:40:00*0.506*0.506*0.5062*0.506
03/13/2003 21:45:00*0.5059*0.5063*0.5063*0.5053
03/13/2003 21:50:00*0.5062*0.5061*0.5063*0.5061
03/13/2003 21:55:00*0.5063*0.5065*0.5065*0.5061
03/13/2003 22:00:00*0.5066*0.5066*0.5066*0.5065
03/13/2003 22:05:00*0.50655*0.50655*0.50685*0.50655
03/13/2003 22:10:00*0.50665*0.50655*0.50665*0.50645
03/13/2003 22:15:00*0.5064*0.5066*0.50685*0.5064
03/13/2003 22:20:00*0.5065*0.50675*0.50675*0.5065
03/13/2003 22:25:00*0.5067*0.50675*0.50685*0.5067
03/13/2003 22:30:00*0.50685*0.50705*0.50715*0.50675
03/13/2003 22:35:00*0.507*0.5072*0.5072*0.507
03/13/2003 22:40:00*0.5069*0.50715*0.5072*0.5069
03/13/2003 22:45:00*0.5071*0.50715*0.50725*0.507
03/13/2003 22:50:00*0.50705*0.50685*0.50715*0.50685
03/13/2003 22:55:00*0.5069*0.5067*0.5069*0.5066
03/13/2003 23:00:00*0.5068*0.50695*0.50705*0.5067
03/13/2003 23:05:00*0.50685*0.5068*0.50695*0.5068
03/13/2003 23:10:00*0.5069*0.50675*0.507*0.50675
03/13/2003 23:15:00*0.5068*0.50695*0.50695*0.50675
03/13/2003 23:20:00*0.50685*0.50695*0.50695*0.50685
03/13/2003 23:25:00*0.507*0.50675*0.50705*0.50675
03/13/2003 23:30:00*0.50685*0.507*0.507*0.50675
03/13/2003 23:35:00*0.5071*0.507*0.5073*0.50695
03/13/2003 23:40:00*0.5071*0.50725*0.50725*0.507
03/13/2003 23:45:00*0.5073*0.50725*0.5073*0.50715
03/13/2003 23:50:00*0.50715*0.50685*0.50725*0.50685
03/13/2003 23:55:00*0.507*0.5071*0.5071*0.50685
03/14/2003 00:00:00*0.507*0.50705*0.5071*0.50685
03/14/2003 00:05:00*0.5071*0.50715*0.50725*0.50705
03/14/2003 00:10:00*0.50725*0.50735*0.50735*0.50715
03/14/2003 00:15:00*0.5074*0.5076*0.5077*0.50725
03/14/2003 00:20:00*0.50765*0.50775*0.50785*0.5076
03/14/2003 00:25:00*0.5077*0.50775*0.50775*0.50765
03/14/2003 00:30:00*0.50785*0.50785*0.50785*0.50775
03/14/2003 00:35:00*0.5079*0.5077*0.5079*0.5077
03/14/2003 00:40:00*0.50765*0.50765*0.5077*0.50735
03/14/2003 00:45:00*0.5077*0.5077*0.50775*0.5076
03/14/2003 00:50:00*0.50765*0.50775*0.5079*0.5076
03/14/2003 00:55:00*0.50755*0.50755*0.50775*0.50755
03/14/2003 01:00:00*0.50735*0.50765*0.50785*0.50735
03/14/2003 01:05:00*0.5076*0.50765*0.50785*0.5076
03/14/2003 01:10:00*0.50755*0.50775*0.50785*0.50745
03/14/2003 01:15:00*0.50785*0.50755*0.50785*0.50745
03/14/2003 01:20:00*0.5075*0.50785*0.50785*0.5075
03/14/2003 01:25:00*0.5079*0.50785*0.50815*0.50775
03/14/2003 01:30:00*0.50775*0.50775*0.50785*0.5076
03/14/2003 01:35:00*0.5077*0.50805*0.50815*0.5077
03/14/2003 01:40:00*0.50795*0.50805*0.50805*0.50795
03/14/2003 01:45:00*0.5081*0.5077*0.5081*0.5077
03/14/2003 01:50:00*0.5078*0.5081*0.5081*0.5077
03/14/2003 01:55:00*0.508*0.50765*0.5081*0.50765
03/14/2003 02:00:00*0.50755*0.50775*0.50775*0.50745
03/14/2003 02:05:00*0.50765*0.5076*0.50775*0.50755
03/14/2003 02:10:00*0.50765*0.50775*0.50775*0.50755
03/14/2003 02:15:00*0.5079*0.5077*0.50795*0.50755
03/14/2003 02:20:00*0.5075*0.50725*0.50775*0.50705
03/14/2003 02:25:00*0.50715*0.50755*0.5076*0.50705
03/14/2003 02:30:00*0.50765*0.50755*0.50775*0.50745
03/14/2003 02:35:00*0.5076*0.50755*0.50765*0.5073
03/14/2003 02:40:00*0.5077*0.50775*0.50775*0.50735
03/14/2003 02:45:00*0.5078*0.50725*0.5078*0.50725
03/14/2003 02:50:00*0.50735*0.50715*0.50745*0.50705
03/14/2003 02:55:00*0.5073*0.50695*0.50735*0.50675
03/14/2003 03:00:00*0.50715*0.50685*0.50735*0.50685
03/14/2003 03:05:00*0.5069*0.50715*0.50725*0.50685
03/14/2003 03:10:00*0.50725*0.50725*0.50735*0.50705
03/14/2003 03:15:00*0.5073*0.50725*0.50735*0.50715
03/14/2003 03:20:00*0.50735*0.50705*0.50735*0.50695
03/14/2003 03:25:00*0.507*0.50685*0.50715*0.50685
03/14/2003 03:30:00*0.50695*0.50745*0.50745*0.50685
03/14/2003 03:35:00*0.5075*0.50725*0.5075*0.50705
03/14/2003 03:40:00*0.5073*0.50735*0.50775*0.50725
03/14/2003 03:45:00*0.5075*0.50765*0.50775*0.50735
03/14/2003 03:50:00*0.50755*0.50765*0.50785*0.5074
03/14/2003 03:55:00*0.5075*0.50785*0.50795*0.5075
03/14/2003 04:00:00*0.50765*0.50815*0.50825*0.50755
03/14/2003 04:05:00*0.5085*0.50845*0.50875*0.50805
03/14/2003 04:10:00*0.50855*0.50795*0.50855*0.50795
03/14/2003 04:15:00*0.50805*0.50875*0.50875*0.50795
03/14/2003 04:20:00*0.50845*0.50875*0.50875*0.5082
03/14/2003 04:25:00*0.5087*0.50855*0.5088*0.50835
03/14/2003 04:30:00*0.50865*0.50925*0.50925*0.50845
03/14/2003 04:35:00*0.5092*0.50985*0.50995*0.50915
03/14/2003 04:40:00*0.50975*0.50945*0.50995*0.50945
03/14/2003 04:45:00*0.5093*0.50955*0.50955*0.50915
03/14/2003 04:50:00*0.50945*0.50955*0.50955*0.50935
03/14/2003 04:55:00*0.5095*0.50935*0.50965*0.50935
03/14/2003 05:00:00*0.50945*0.50955*0.50965*0.5093
03/14/2003 05:05:00*0.5094*0.5095*0.50955*0.5094
03/14/2003 05:10:00*0.50945*0.5097*0.5097*0.50945
03/14/2003 05:15:00*0.5094*0.50875*0.5097*0.50875
03/14/2003 05:20:00*0.50885*0.50905*0.50905*0.50875
03/14/2003 05:25:00*0.5092*0.50905*0.5092*0.509
03/14/2003 05:30:00*0.5089*0.50895*0.50905*0.5089
03/14/2003 05:35:00*0.5088*0.5089*0.50905*0.5088
03/14/2003 05:40:00*0.50905*0.509*0.50905*0.5089
03/14/2003 05:45:00*0.50905*0.50935*0.50935*0.509
03/14/2003 05:50:00*0.5094*0.50915*0.5094*0.509
03/14/2003 05:55:00*0.5092*0.50915*0.50935*0.50905
03/14/2003 06:00:00*0.50905*0.50895*0.50915*0.50885
03/14/2003 06:05:00*0.5089*0.50885*0.50905*0.50855
03/14/2003 06:10:00*0.50855*0.50875*0.50885*0.5083
03/14/2003 06:15:00*0.5087*0.5087*0.50885*0.5087
03/14/2003 06:20:00*0.50895*0.50905*0.50905*0.5087
03/14/2003 06:25:00*0.50895*0.50915*0.5095*0.50885
03/14/2003 06:30:00*0.50905*0.50855*0.50925*0.50855
03/14/2003 06:35:00*0.5086*0.50835*0.50885*0.50835
03/14/2003 06:40:00*0.50845*0.50825*0.50845*0.50815
03/14/2003 06:45:00*0.50815*0.50835*0.50835*0.5081
03/14/2003 06:50:00*0.50845*0.50855*0.5092*0.50835
03/14/2003 06:55:00*0.5084*0.50845*0.5091*0.50825
03/14/2003 07:00:00*0.50855*0.50855*0.5089*0.50835
03/14/2003 07:05:00*0.50835*0.50885*0.509*0.5083
03/14/2003 07:10:00*0.50875*0.50895*0.50905*0.5085
03/14/2003 07:15:00*0.5092*0.50915*0.5092*0.50885
03/14/2003 07:20:00*0.50905*0.50895*0.5093*0.50895
03/14/2003 07:25:00*0.50915*0.50935*0.50935*0.50895
03/14/2003 07:30:00*0.50945*0.50965*0.50965*0.50935
03/14/2003 07:35:00*0.5096*0.50955*0.50975*0.50935
03/14/2003 07:40:00*0.50945*0.50975*0.50975*0.5094
03/14/2003 07:45:00*0.5098*0.50945*0.5098*0.5094
03/14/2003 07:50:00*0.50935*0.5093*0.50945*0.50915
03/14/2003 07:55:00*0.5094*0.50945*0.50965*0.5093
03/14/2003 08:00:00*0.50935*0.50885*0.50945*0.50885
03/14/2003 08:05:00*0.5089*0.50885*0.50905*0.5085
03/14/2003 08:10:00*0.50865*0.50875*0.50895*0.5085
03/14/2003 08:15:00*0.5087*0.50865*0.50905*0.50855
03/14/2003 08:20:00*0.50875*0.50875*0.50905*0.50865
03/14/2003 08:25:00*0.5087*0.50875*0.50895*0.50865
03/14/2003 08:30:00*0.50895*0.50905*0.50915*0.50875
03/14/2003 08:35:00*0.50915*0.50925*0.5093*0.50885
03/14/2003 08:40:00*0.50915*0.50945*0.50975*0.50905
03/14/2003 08:45:00*0.50955*0.50975*0.50985*0.50935
03/14/2003 08:50:00*0.50985*0.51025*0.51065*0.50975
03/14/2003 08:55:00*0.5104*0.51055*0.51055*0.51005
03/14/2003 09:00:00*0.51045*0.51065*0.51075*0.51015
03/14/2003 09:05:00*0.5107*0.51075*0.511*0.51065
03/14/2003 09:10:00*0.51085*0.51055*0.51085*0.51025
03/14/2003 09:15:00*0.5107*0.51075*0.51085*0.51055
03/14/2003 09:20:00*0.51085*0.51065*0.51105*0.51035
03/14/2003 09:25:00*0.5107*0.50995*0.5108*0.50995
03/14/2003 09:30:00*0.51005*0.51045*0.51055*0.50975
03/14/2003 09:35:00*0.5105*0.51025*0.5105*0.51015
03/14/2003 09:40:00*0.51015*0.51005*0.51035*0.51005
03/14/2003 09:45:00*0.51*0.51005*0.51025*0.50985
03/14/2003 09:50:00*0.51025*0.51045*0.51075*0.51005
03/14/2003 09:55:00*0.51035*0.51105*0.51105*0.51015
03/14/2003 10:00:00*0.51095*0.51105*0.5113*0.5107
03/14/2003 10:05:00*0.5111*0.51185*0.51195*0.51105
03/14/2003 10:10:00*0.51195*0.51195*0.51205*0.51145
03/14/2003 10:15:00*0.5121*0.51225*0.51275*0.51175
03/14/2003 10:20:00*0.51215*0.51175*0.51225*0.51165
03/14/2003 10:25:00*0.51205*0.51105*0.51205*0.51095
03/14/2003 10:30:00*0.51115*0.51155*0.51155*0.5109
03/14/2003 10:35:00*0.5116*0.51165*0.51175*0.51115
03/14/2003 10:40:00*0.51175*0.51135*0.51175*0.51115
03/14/2003 10:45:00*0.5114*0.51125*0.5114*0.51105
03/14/2003 10:50:00*0.51115*0.51175*0.51175*0.51115
03/14/2003 10:55:00*0.5118*0.51175*0.51205*0.51175
03/14/2003 11:00:00*0.51185*0.51175*0.512*0.51165
03/14/2003 11:05:00*0.5118*0.51185*0.512*0.51135
03/14/2003 11:10:00*0.51175*0.51225*0.51225*0.51175
03/14/2003 11:15:00*0.5122*0.51275*0.51305*0.5122
03/14/2003 11:20:00*0.51265*0.51325*0.51325*0.51265
03/14/2003 11:25:00*0.51345*0.51365*0.51405*0.51325
03/14/2003 11:30:00*0.51375*0.51445*0.51445*0.51355
03/14/2003 11:35:00*0.51435*0.51415*0.51495*0.51405
03/14/2003 11:40:00*0.51425*0.51355*0.51445*0.51305
03/14/2003 11:45:00*0.5143*0.51375*0.5143*0.51305
03/14/2003 11:50:00*0.51365*0.51385*0.51405*0.51365
03/14/2003 11:55:00*0.51395*0.5138*0.51415*0.51365
03/14/2003 12:00:00*0.51385*0.51425*0.51425*0.51365
03/14/2003 12:05:00*0.5143*0.51385*0.51445*0.5135
03/14/2003 12:10:00*0.51405*0.51425*0.51425*0.5138
03/14/2003 12:15:00*0.5142*0.51445*0.51455*0.51415
03/14/2003 12:20:00*0.51435*0.51385*0.51445*0.51385
03/14/2003 12:25:00*0.5138*0.51435*0.51435*0.5138
03/14/2003 12:30:00*0.51415*0.51425*0.51435*0.514
03/14/2003 12:35:00*0.51445*0.51455*0.5147*0.51425
03/14/2003 12:40:00*0.51445*0.51395*0.51455*0.51395
03/14/2003 12:45:00*0.5141*0.51415*0.51425*0.51395
03/14/2003 12:50:00*0.51395*0.51415*0.5143*0.51395
03/14/2003 12:55:00*0.51425*0.51385*0.51425*0.51375
03/14/2003 13:00:00*0.51375*0.51395*0.51395*0.51345
03/14/2003 13:05:00*0.5143*0.51375*0.5143*0.51365
03/14/2003 13:10:00*0.5137*0.51405*0.51415*0.5137
03/14/2003 13:15:00*0.51395*0.5138*0.51405*0.5137
03/14/2003 13:20:00*0.51395*0.51415*0.51425*0.5138
03/14/2003 13:25:00*0.51425*0.5142*0.5143*0.514
03/14/2003 13:30:00*0.51415*0.51395*0.5142*0.51365
03/14/2003 13:35:00*0.5139*0.51375*0.51395*0.51365
03/14/2003 13:40:00*0.51365*0.51375*0.51375*0.5136
03/14/2003 13:45:00*0.5128*0.5127*0.51375*0.5127
03/14/2003 13:50:00*0.51315*0.51305*0.51315*0.5127
03/14/2003 13:55:00*0.5129*0.51305*0.5132*0.5129
03/14/2003 14:00:00*0.5131*0.51275*0.5131*0.51275
03/14/2003 14:05:00*0.5126*0.51285*0.51295*0.5121
03/14/2003 14:10:00*0.51275*0.51305*0.5133*0.51275
03/14/2003 14:15:00*0.513*0.51295*0.51305*0.51285
03/14/2003 14:20:00*0.51285*0.51325*0.51325*0.51285
03/14/2003 14:25:00*0.5133*0.51345*0.51345*0.51315
03/14/2003 14:30:00*0.51335*0.51345*0.51355*0.5132
03/14/2003 14:35:00*0.5134*0.51355*0.5136*0.5134
03/14/2003 14:40:00*0.51345*0.51345*0.51355*0.5134
03/14/2003 14:45:00*0.51305*0.51345*0.51345*0.51305
03/14/2003 14:50:00*0.51335*0.51335*0.5135*0.51315
03/14/2003 14:55:00*0.5134*0.51325*0.51345*0.51325
03/14/2003 15:00:00*0.51315*0.51315*0.51325*0.51295
03/14/2003 15:05:00*0.5132*0.51295*0.5135*0.51285
03/14/2003 15:10:00*0.51315*0.51335*0.51335*0.5123
03/14/2003 15:15:00*0.5133*0.51345*0.51345*0.51305
03/14/2003 15:20:00*0.51335*0.51295*0.51345*0.51295
03/14/2003 15:25:00*0.513*0.51285*0.5131*0.5122
03/14/2003 15:30:00*0.51295*0.51315*0.51315*0.5124
03/14/2003 15:35:00*0.5128*0.51305*0.5132*0.5128
03/14/2003 15:40:00*0.51315*0.51335*0.51335*0.5129
03/14/2003 15:45:00*0.5133*0.51325*0.5135*0.51325
03/14/2003 15:50:00*0.5133*0.51325*0.5134*0.51325
03/14/2003 15:55:00*0.5131*0.5135*0.5135*0.5131
03/14/2003 16:00:00*0.5133*0.51335*0.5135*0.51315
03/14/2003 16:05:00*0.5133*0.5123*0.51335*0.5123
03/14/2003 16:10:00*0.5134*0.5131*0.5134*0.5123
03/14/2003 16:15:00*0.5134*0.5135*0.5135*0.5122
03/14/2003 16:20:00*0.5136*0.5134*0.5136*0.5134
03/14/2003 16:25:00*0.5137*0.5137*0.5137*0.5134
03/14/2003 16:30:00*0.5123*0.5136*0.5137*0.5123
03/14/2003 16:35:00*0.5137*0.5135*0.5137*0.5133
03/14/2003 16:40:00*0.5133*0.5133*0.5135*0.5133
03/14/2003 16:45:00*0.5125*0.5131*0.5135*0.5125
03/14/2003 16:50:00*0.5123*0.5131*0.5131*0.5123
03/14/2003 16:55:00*0.5129*0.5129*0.5131*0.5129
03/14/2003 17:00:00*0.5122*0.5131*0.5131*0.5122
