03/12/2003 17:05:00*0.4976*0.49745*0.4978*0.49745
03/12/2003 17:10:00*0.4974*0.4976*0.4976*0.4974
03/12/2003 17:15:00*0.4976*0.49765*0.4978*0.4972
03/12/2003 17:20:00*0.4977*0.49755*0.49775*0.49755
03/12/2003 17:25:00*0.4966*0.4978*0.4978*0.4966
03/12/2003 17:30:00*0.49765*0.49755*0.4978*0.4967
03/12/2003 17:35:00*0.4974*0.4976*0.4977*0.49735
03/12/2003 17:40:00*0.4976*0.49745*0.4976*0.49745
03/12/2003 17:45:00*0.4974*0.49735*0.49745*0.4973
03/12/2003 17:50:00*0.4973*0.4971*0.4975*0.49685
03/12/2003 17:55:00*0.4975*0.4976*0.4976*0.4971
03/12/2003 18:00:00*0.4976*0.4974*0.4976*0.49705
03/12/2003 18:05:00*0.4973*0.4971*0.49745*0.4971
03/12/2003 18:10:00*0.49705*0.49685*0.4973*0.49685
03/12/2003 18:15:00*0.4968*0.49705*0.4973*0.4968
03/12/2003 18:20:00*0.49715*0.49745*0.49745*0.49705
03/12/2003 18:25:00*0.4975*0.4976*0.4976*0.49705
03/12/2003 18:30:00*0.4976*0.49745*0.4979*0.4973
03/12/2003 18:35:00*0.4977*0.49705*0.4977*0.49705
03/12/2003 18:40:00*0.4973*0.49735*0.4975*0.49705
03/12/2003 18:45:00*0.4974*0.49725*0.4974*0.49715
03/12/2003 18:50:00*0.4976*0.4974*0.4976*0.49725
03/12/2003 18:55:00*0.4973*0.49755*0.4976*0.4965
03/12/2003 19:00:00*0.49735*0.49785*0.49785*0.49725
03/12/2003 19:05:00*0.4975*0.4974*0.4979*0.4974
03/12/2003 19:10:00*0.4979*0.49795*0.49795*0.4974
03/12/2003 19:15:00*0.4969*0.4972*0.49795*0.49685
03/12/2003 19:20:00*0.4973*0.49685*0.4973*0.4965
03/12/2003 19:25:00*0.4966*0.4962*0.49685*0.4962
03/12/2003 19:30:00*0.4955*0.4958*0.4962*0.4955
03/12/2003 19:35:00*0.4963*0.4961*0.4963*0.4958
03/12/2003 19:40:00*0.4959*0.4955*0.4961*0.4955
03/12/2003 19:45:00*0.496*0.4962*0.4962*0.4955
03/12/2003 19:50:00*0.496*0.495*0.4962*0.495
03/12/2003 19:55:00*0.4952*0.4949*0.49535*0.4945
03/12/2003 20:00:00*0.4945*0.4942*0.495*0.4942
03/12/2003 20:05:00*0.4941*0.4945*0.4947*0.4941
03/12/2003 20:10:00*0.4946*0.49585*0.49585*0.4945
03/12/2003 20:15:00*0.496*0.4959*0.49635*0.49585
03/12/2003 20:20:00*0.49605*0.4957*0.4969*0.4957
03/12/2003 20:25:00*0.4964*0.49655*0.4966*0.4957
03/12/2003 20:30:00*0.49645*0.49685*0.49685*0.49645
03/12/2003 20:35:00*0.4969*0.49725*0.49725*0.4968
03/12/2003 20:40:00*0.49685*0.4969*0.49725*0.4967
03/12/2003 20:45:00*0.4964*0.4981*0.4981*0.4964
03/12/2003 20:50:00*0.49725*0.49775*0.4981*0.49695
03/12/2003 20:55:00*0.4979*0.49945*0.4995*0.49775
03/12/2003 21:00:00*0.49955*0.4997*0.5004*0.499
03/12/2003 21:05:00*0.4997*0.4995*0.4997*0.49885
03/12/2003 21:10:00*0.49905*0.5*0.5002*0.49905
03/12/2003 21:15:00*0.4999*0.49965*0.50005*0.4993
03/12/2003 21:20:00*0.5004*0.50025*0.5004*0.4993
03/12/2003 21:25:00*0.4999*0.50055*0.5009*0.49985
03/12/2003 21:30:00*0.5008*0.501*0.50105*0.50055
03/12/2003 21:35:00*0.5008*0.5012*0.5016*0.5008
03/12/2003 21:40:00*0.5012*0.50205*0.5021*0.5011
03/12/2003 21:45:00*0.5019*0.5015*0.50205*0.5012
03/12/2003 21:50:00*0.5019*0.50185*0.5019*0.5014
03/12/2003 21:55:00*0.5019*0.50195*0.50225*0.50185
03/12/2003 22:00:00*0.5018*0.5017*0.50195*0.5015
03/12/2003 22:05:00*0.5014*0.50215*0.50215*0.5014
03/12/2003 22:10:00*0.50195*0.5019*0.50215*0.5017
03/12/2003 22:15:00*0.50175*0.50205*0.50205*0.50175
03/12/2003 22:20:00*0.50195*0.50185*0.50205*0.5016
03/12/2003 22:25:00*0.5018*0.50175*0.50185*0.5013
03/12/2003 22:30:00*0.5015*0.5016*0.50185*0.50145
03/12/2003 22:35:00*0.5017*0.50135*0.5017*0.50125
03/12/2003 22:40:00*0.50125*0.5018*0.5021*0.50125
03/12/2003 22:45:00*0.5018*0.5019*0.50205*0.5018
03/12/2003 22:50:00*0.50185*0.50185*0.50205*0.5018
03/12/2003 22:55:00*0.5021*0.50215*0.50225*0.50185
03/12/2003 23:00:00*0.50225*0.50225*0.5024*0.50215
03/12/2003 23:05:00*0.50225*0.50235*0.50235*0.50205
03/12/2003 23:10:00*0.5025*0.50215*0.5025*0.5021
03/12/2003 23:15:00*0.5021*0.50235*0.5025*0.5021
03/12/2003 23:20:00*0.50245*0.50265*0.50265*0.50225
03/12/2003 23:25:00*0.5025*0.50255*0.50285*0.5025
03/12/2003 23:30:00*0.5023*0.50195*0.50265*0.50195
03/12/2003 23:35:00*0.502*0.50225*0.5026*0.5019
03/12/2003 23:40:00*0.50205*0.50205*0.5025*0.50205
03/12/2003 23:45:00*0.50215*0.50215*0.5023*0.50205
03/12/2003 23:50:00*0.50235*0.50225*0.50235*0.50205
03/12/2003 23:55:00*0.50235*0.50245*0.50265*0.50225
03/13/2003 00:00:00*0.50255*0.50245*0.5026*0.50235
03/13/2003 00:05:00*0.5024*0.50215*0.50245*0.50135
03/13/2003 00:10:00*0.50225*0.50215*0.50235*0.502
03/13/2003 00:15:00*0.502*0.50205*0.50235*0.50175
03/13/2003 00:20:00*0.5022*0.50205*0.50225*0.5016
03/13/2003 00:25:00*0.5021*0.50215*0.50225*0.5018
03/13/2003 00:30:00*0.5022*0.5022*0.50235*0.50215
03/13/2003 00:35:00*0.5023*0.5024*0.50245*0.5021
03/13/2003 00:40:00*0.50225*0.50225*0.5024*0.5021
03/13/2003 00:45:00*0.5021*0.50215*0.5024*0.50195
03/13/2003 00:50:00*0.5024*0.50215*0.5024*0.50205
03/13/2003 00:55:00*0.5022*0.50215*0.50225*0.50205
03/13/2003 01:00:00*0.50225*0.50205*0.50225*0.50205
03/13/2003 01:05:00*0.5021*0.50185*0.5021*0.50175
03/13/2003 01:10:00*0.5019*0.50175*0.50195*0.5017
03/13/2003 01:15:00*0.5017*0.50185*0.502*0.5017
03/13/2003 01:20:00*0.50165*0.50165*0.50185*0.5015
03/13/2003 01:25:00*0.5018*0.50175*0.5018*0.50135
03/13/2003 01:30:00*0.50285*0.5017*0.503*0.50155
03/13/2003 01:35:00*0.50175*0.50185*0.50295*0.50145
03/13/2003 01:40:00*0.50195*0.5022*0.5025*0.5015
03/13/2003 01:45:00*0.5031*0.50195*0.50315*0.5018
03/13/2003 01:50:00*0.502*0.50145*0.502*0.50135
03/13/2003 01:55:00*0.5016*0.50125*0.5016*0.50125
03/13/2003 02:00:00*0.50135*0.50165*0.5019*0.50125
03/13/2003 02:05:00*0.5017*0.50195*0.50215*0.5015
03/13/2003 02:10:00*0.50185*0.50185*0.50215*0.50165
03/13/2003 02:15:00*0.5018*0.50155*0.50185*0.50135
03/13/2003 02:20:00*0.50145*0.50155*0.50165*0.50125
03/13/2003 02:25:00*0.5017*0.50135*0.502*0.5013
03/13/2003 02:30:00*0.5023*0.50185*0.50245*0.5011
03/13/2003 02:35:00*0.50195*0.50165*0.50275*0.50165
03/13/2003 02:40:00*0.50175*0.50185*0.5019*0.5015
03/13/2003 02:45:00*0.5018*0.50115*0.5023*0.50085
03/13/2003 02:50:00*0.50125*0.50045*0.5017*0.50025
03/13/2003 02:55:00*0.5004*0.50075*0.50075*0.50035
03/13/2003 03:00:00*0.50085*0.50045*0.501*0.50045
03/13/2003 03:05:00*0.5009*0.49995*0.5009*0.49985
03/13/2003 03:10:00*0.49985*0.49915*0.50065*0.49915
03/13/2003 03:15:00*0.4991*0.49865*0.4992*0.49835
03/13/2003 03:20:00*0.49885*0.49915*0.49915*0.49865
03/13/2003 03:25:00*0.4992*0.4992*0.49925*0.49895
03/13/2003 03:30:00*0.4994*0.49925*0.49945*0.49905
03/13/2003 03:35:00*0.49935*0.49915*0.49935*0.49895
03/13/2003 03:40:00*0.4993*0.49915*0.49955*0.49865
03/13/2003 03:45:00*0.4991*0.49965*0.49975*0.4991
03/13/2003 03:50:00*0.49975*0.49945*0.49975*0.4992
03/13/2003 03:55:00*0.4995*0.49945*0.4998*0.49925
03/13/2003 04:00:00*0.49885*0.49965*0.49995*0.4987
03/13/2003 04:05:00*0.4997*0.50015*0.50015*0.49965
03/13/2003 04:10:00*0.5002*0.50075*0.50085*0.49985
03/13/2003 04:15:00*0.5009*0.50065*0.5011*0.50065
03/13/2003 04:20:00*0.50075*0.50085*0.50105*0.50065
03/13/2003 04:25:00*0.50085*0.50085*0.50125*0.50075
03/13/2003 04:30:00*0.5009*0.50085*0.50115*0.50075
03/13/2003 04:35:00*0.5009*0.50125*0.50135*0.50085
03/13/2003 04:40:00*0.50105*0.50115*0.5014*0.50095
03/13/2003 04:45:00*0.5011*0.50155*0.50185*0.50105
03/13/2003 04:50:00*0.50175*0.50185*0.502*0.50155
03/13/2003 04:55:00*0.5018*0.50175*0.5022*0.5013
03/13/2003 05:00:00*0.50165*0.50225*0.50245*0.50155
03/13/2003 05:05:00*0.5023*0.50195*0.5023*0.5018
03/13/2003 05:10:00*0.502*0.50255*0.50275*0.50195
03/13/2003 05:15:00*0.5026*0.50205*0.5026*0.50195
03/13/2003 05:20:00*0.50195*0.50155*0.50205*0.50145
03/13/2003 05:25:00*0.5016*0.5014*0.50165*0.50135
03/13/2003 05:30:00*0.50145*0.50155*0.50195*0.50125
03/13/2003 05:35:00*0.5017*0.5016*0.5017*0.50155
03/13/2003 05:40:00*0.5017*0.50175*0.5018*0.50145
03/13/2003 05:45:00*0.5017*0.50145*0.50175*0.50135
03/13/2003 05:50:00*0.50155*0.50175*0.50175*0.50145
03/13/2003 05:55:00*0.50185*0.5015*0.50185*0.5015
03/13/2003 06:00:00*0.50145*0.50185*0.502*0.50145
03/13/2003 06:05:00*0.50175*0.50185*0.50195*0.50165
03/13/2003 06:10:00*0.50175*0.50145*0.50185*0.50145
03/13/2003 06:15:00*0.5014*0.50125*0.50145*0.50105
03/13/2003 06:20:00*0.50135*0.50135*0.50155*0.50125
03/13/2003 06:25:00*0.50145*0.50185*0.50195*0.50135
03/13/2003 06:30:00*0.5018*0.50185*0.50225*0.50175
03/13/2003 06:35:00*0.50195*0.50225*0.50225*0.5014
03/13/2003 06:40:00*0.50235*0.50195*0.50255*0.50175
03/13/2003 06:45:00*0.5019*0.50225*0.50225*0.50155
03/13/2003 06:50:00*0.50215*0.50225*0.50225*0.5019
03/13/2003 06:55:00*0.5022*0.50215*0.50225*0.50195
03/13/2003 07:00:00*0.50225*0.50225*0.50225*0.50215
03/13/2003 07:05:00*0.5023*0.50245*0.50285*0.50225
03/13/2003 07:10:00*0.503*0.50255*0.503*0.5024
03/13/2003 07:15:00*0.5026*0.50235*0.5026*0.5021
03/13/2003 07:20:00*0.5023*0.50235*0.50235*0.50215
03/13/2003 07:25:00*0.5023*0.5029*0.50295*0.5023
03/13/2003 07:30:00*0.50285*0.50265*0.50295*0.5023
03/13/2003 07:35:00*0.5028*0.50225*0.5028*0.50225
03/13/2003 07:40:00*0.50275*0.50275*0.50315*0.50225
03/13/2003 07:45:00*0.50285*0.50295*0.5031*0.50265
03/13/2003 07:50:00*0.50285*0.50275*0.50295*0.50275
03/13/2003 07:55:00*0.5027*0.50255*0.50285*0.50245
03/13/2003 08:00:00*0.50245*0.50265*0.5029*0.5017
03/13/2003 08:05:00*0.50255*0.50285*0.50285*0.50255
03/13/2003 08:10:00*0.50295*0.50335*0.50335*0.50285
03/13/2003 08:15:00*0.50325*0.50345*0.50345*0.50315
03/13/2003 08:20:00*0.50335*0.50325*0.50345*0.50315
03/13/2003 08:25:00*0.50335*0.50295*0.50345*0.50295
03/13/2003 08:30:00*0.50285*0.50275*0.50305*0.50275
03/13/2003 08:35:00*0.5026*0.50315*0.50345*0.50235
03/13/2003 08:40:00*0.50295*0.5028*0.50315*0.50205
03/13/2003 08:45:00*0.50275*0.50335*0.50355*0.50275
03/13/2003 08:50:00*0.50315*0.50235*0.50335*0.50225
03/13/2003 08:55:00*0.50225*0.50205*0.50235*0.50185
03/13/2003 09:00:00*0.50195*0.50075*0.50205*0.50055
03/13/2003 09:05:00*0.5008*0.5007*0.50135*0.5007
03/13/2003 09:10:00*0.50105*0.50075*0.50105*0.5004
03/13/2003 09:15:00*0.5007*0.50115*0.50115*0.50065
03/13/2003 09:20:00*0.50105*0.50105*0.50135*0.50075
03/13/2003 09:25:00*0.5013*0.50145*0.5017*0.50105
03/13/2003 09:30:00*0.5015*0.50155*0.50155*0.50115
03/13/2003 09:35:00*0.5015*0.50155*0.50165*0.50145
03/13/2003 09:40:00*0.50145*0.50175*0.50185*0.50145
03/13/2003 09:45:00*0.5017*0.50125*0.5018*0.50115
03/13/2003 09:50:00*0.50135*0.50085*0.50135*0.50085
03/13/2003 09:55:00*0.5006*0.50085*0.50115*0.5006
03/13/2003 10:00:00*0.50095*0.50075*0.50105*0.50075
03/13/2003 10:05:00*0.5008*0.50115*0.50115*0.50065
03/13/2003 10:10:00*0.50105*0.50085*0.5012*0.50075
03/13/2003 10:15:00*0.5011*0.50135*0.50175*0.50085
03/13/2003 10:20:00*0.50145*0.50115*0.50155*0.50115
03/13/2003 10:25:00*0.501*0.50215*0.50235*0.501
03/13/2003 10:30:00*0.5023*0.50165*0.5023*0.50165
03/13/2003 10:35:00*0.5017*0.50215*0.5025*0.5016
03/13/2003 10:40:00*0.50225*0.50265*0.50275*0.50215
03/13/2003 10:45:00*0.5024*0.50305*0.50325*0.5024
03/13/2003 10:50:00*0.50285*0.50285*0.5032*0.50265
03/13/2003 10:55:00*0.5028*0.50285*0.50325*0.5026
03/13/2003 11:00:00*0.5029*0.50305*0.50305*0.50275
03/13/2003 11:05:00*0.5029*0.50235*0.5033*0.50225
03/13/2003 11:10:00*0.5027*0.50245*0.50275*0.50205
03/13/2003 11:15:00*0.5024*0.50255*0.5027*0.50235
03/13/2003 11:20:00*0.50245*0.50255*0.50275*0.50245
03/13/2003 11:25:00*0.50245*0.50305*0.50315*0.50245
03/13/2003 11:30:00*0.50325*0.50285*0.50345*0.50275
03/13/2003 11:35:00*0.5028*0.50315*0.50335*0.50265
03/13/2003 11:40:00*0.5031*0.50285*0.5032*0.5027
03/13/2003 11:45:00*0.5029*0.5031*0.50315*0.50285
03/13/2003 11:50:00*0.50305*0.50325*0.50335*0.5029
03/13/2003 11:55:00*0.50335*0.50315*0.50345*0.50315
03/13/2003 12:00:00*0.50305*0.50305*0.5033*0.503
03/13/2003 12:05:00*0.503*0.50305*0.5033*0.50295
03/13/2003 12:10:00*0.50295*0.5034*0.5034*0.5029
03/13/2003 12:15:00*0.5031*0.50345*0.50345*0.5031
03/13/2003 12:20:00*0.5035*0.5031*0.5035*0.5031
03/13/2003 12:25:00*0.5032*0.5032*0.50325*0.5027
03/13/2003 12:30:00*0.50265*0.50295*0.5032*0.50265
03/13/2003 12:35:00*0.50285*0.50315*0.50325*0.5028
03/13/2003 12:40:00*0.50325*0.503*0.50325*0.503
03/13/2003 12:45:00*0.5032*0.50315*0.5033*0.503
03/13/2003 12:50:00*0.50305*0.50315*0.5032*0.5029
03/13/2003 12:55:00*0.5031*0.50355*0.50375*0.50305
03/13/2003 13:00:00*0.5035*0.50365*0.50385*0.50335
03/13/2003 13:05:00*0.5031*0.50355*0.50375*0.5031
03/13/2003 13:10:00*0.50365*0.50325*0.50365*0.5029
03/13/2003 13:15:00*0.5033*0.50365*0.50375*0.50325
03/13/2003 13:20:00*0.50355*0.50375*0.5038*0.50355
03/13/2003 13:25:00*0.5038*0.50415*0.50415*0.50375
03/13/2003 13:30:00*0.50405*0.50405*0.50425*0.50345
03/13/2003 13:35:00*0.5038*0.50415*0.50415*0.5038
03/13/2003 13:40:00*0.50425*0.50425*0.50445*0.5039
03/13/2003 13:45:00*0.5043*0.50415*0.50445*0.50385
03/13/2003 13:50:00*0.50395*0.50425*0.50425*0.50385
03/13/2003 13:55:00*0.5039*0.50645*0.50645*0.5039
03/13/2003 14:00:00*0.50635*0.50565*0.50645*0.50525
03/13/2003 14:05:00*0.50555*0.50565*0.50585*0.50555
03/13/2003 14:10:00*0.50555*0.50575*0.50615*0.5055
03/13/2003 14:15:00*0.506*0.50565*0.506*0.5056
03/13/2003 14:20:00*0.50575*0.50595*0.5062*0.50565
03/13/2003 14:25:00*0.506*0.50655*0.50665*0.50595
03/13/2003 14:30:00*0.50645*0.50635*0.50655*0.5061
03/13/2003 14:35:00*0.5062*0.50655*0.50675*0.50615
03/13/2003 14:40:00*0.50635*0.50635*0.5067*0.50605
03/13/2003 14:45:00*0.5063*0.50605*0.50645*0.50605
03/13/2003 14:50:00*0.50615*0.5061*0.5062*0.50605
03/13/2003 14:55:00*0.50605*0.50615*0.50615*0.506
03/13/2003 15:00:00*0.5061*0.50635*0.50635*0.5052
03/13/2003 15:05:00*0.5064*0.50635*0.50655*0.50615
03/13/2003 15:10:00*0.5063*0.50635*0.50635*0.5059
03/13/2003 15:15:00*0.5064*0.50615*0.5067*0.50615
03/13/2003 15:20:00*0.50605*0.50615*0.50635*0.50595
03/13/2003 15:25:00*0.50615*0.50615*0.5065*0.50595
03/13/2003 15:30:00*0.5063*0.50635*0.50635*0.50605
03/13/2003 15:35:00*0.5063*0.50675*0.50675*0.5063
03/13/2003 15:40:00*0.50665*0.50655*0.5068*0.50645
03/13/2003 15:45:00*0.5065*0.50675*0.50675*0.50645
03/13/2003 15:50:00*0.50665*0.5067*0.50685*0.5065
03/13/2003 15:55:00*0.50685*0.5064*0.50685*0.5063
03/13/2003 16:00:00*0.5064*0.50645*0.50655*0.506
03/13/2003 16:05:00*0.5064*0.50655*0.50655*0.5063
03/13/2003 16:10:00*0.5065*0.50655*0.50655*0.5065
03/13/2003 16:15:00*0.5064*0.5066*0.5066*0.5061
03/13/2003 16:20:00*0.50665*0.5057*0.5071*0.5057
03/13/2003 16:25:00*0.5067*0.5071*0.5071*0.5057
03/13/2003 16:30:00*0.5068*0.5068*0.5071*0.5066
03/13/2003 16:35:00*0.5067*0.5065*0.5069*0.5064
03/13/2003 16:40:00*0.50665*0.5068*0.507*0.5065
03/13/2003 16:45:00*0.5069*0.50685*0.5071*0.50665
03/13/2003 16:50:00*0.5071*0.50695*0.5073*0.50685
03/13/2003 16:55:00*0.5077*0.50755*0.5077*0.50695
03/13/2003 17:00:00*0.50745*0.5077*0.50795*0.5073
