03/11/2003 17:05:00*0.5023*0.5023*0.5024*0.50215
03/11/2003 17:10:00*0.5025*0.5026*0.5026*0.5023
03/11/2003 17:15:00*0.5025*0.5022*0.5026*0.5022
03/11/2003 17:20:00*0.5021*0.5017*0.5022*0.5017
03/11/2003 17:25:00*0.5019*0.5018*0.5019*0.5017
03/11/2003 17:30:00*0.5012*0.5012*0.5018*0.5012
03/11/2003 17:35:00*0.5014*0.5016*0.5016*0.5012
03/11/2003 17:40:00*0.5013*0.5012*0.5016*0.5012
03/11/2003 17:45:00*0.5013*0.5013*0.5013*0.5012
03/11/2003 17:50:00*0.5014*0.5014*0.5014*0.5013
03/11/2003 17:55:00*0.5018*0.5012*0.5018*0.5012
03/11/2003 18:00:00*0.501*0.5009*0.5012*0.5009
03/11/2003 18:05:00*0.501*0.501*0.5016*0.5009
03/11/2003 18:10:00*0.5013*0.5011*0.5013*0.501
03/11/2003 18:15:00*0.5014*0.501*0.5016*0.501
03/11/2003 18:20:00*0.5011*0.5011*0.5011*0.501
03/11/2003 18:25:00*0.5015*0.5014*0.5015*0.5011
03/11/2003 18:30:00*0.5013*0.5012*0.5014*0.5012
03/11/2003 18:35:00*0.5014*0.5015*0.5015*0.5012
03/11/2003 18:40:00*0.5012*0.5014*0.5015*0.5012
03/11/2003 18:45:00*0.5013*0.5012*0.5014*0.5012
03/11/2003 18:50:00*0.5012*0.5012*0.5012*0.5012
03/11/2003 18:55:00*0.5017*0.5017*0.5017*0.5012
03/11/2003 19:00:00*0.5018*0.5018*0.5018*0.5017
03/11/2003 19:05:00*0.5015*0.5017*0.5018*0.5014
03/11/2003 19:10:00*0.5016*0.5016*0.5017*0.5016
03/11/2003 19:15:00*0.5018*0.5017*0.5019*0.5016
03/11/2003 19:20:00*0.5019*0.5019*0.5019*0.5017
03/11/2003 19:25:00*0.5016*0.5017*0.5019*0.5016
03/11/2003 19:30:00*0.5022*0.5017*0.5022*0.5017
03/11/2003 19:35:00*0.5018*0.5024*0.5024*0.5017
03/11/2003 19:40:00*0.5025*0.5026*0.5026*0.5024
03/11/2003 19:45:00*0.5025*0.5027*0.5027*0.5024
03/11/2003 19:50:00*0.5026*0.5026*0.5027*0.5026
03/11/2003 19:55:00*0.5026*0.5026*0.5026*0.5026
03/11/2003 20:00:00*0.5028*0.5028*0.5028*0.5026
03/11/2003 20:05:00*0.5029*0.5029*0.503*0.5028
03/11/2003 20:10:00*0.5026*0.5026*0.5029*0.5026
03/11/2003 20:15:00*0.5027*0.5029*0.5029*0.5026
03/11/2003 20:20:00*0.5031*0.5031*0.5031*0.5029
03/11/2003 20:25:00*0.5032*0.5029*0.5032*0.5022
03/11/2003 20:30:00*0.5028*0.50295*0.503*0.5028
03/11/2003 20:35:00*0.5032*0.503*0.50325*0.50295
03/11/2003 20:40:00*0.50315*0.50315*0.50325*0.5024
03/11/2003 20:45:00*0.5025*0.5033*0.5033*0.5025
03/11/2003 20:50:00*0.5031*0.5031*0.5033*0.5022
03/11/2003 20:55:00*0.50325*0.50335*0.50335*0.50295
03/11/2003 21:00:00*0.50315*0.5033*0.50335*0.50305
03/11/2003 21:05:00*0.5032*0.5031*0.5033*0.5025
03/11/2003 21:10:00*0.503*0.5028*0.5031*0.5028
03/11/2003 21:15:00*0.5028*0.50285*0.5029*0.5028
03/11/2003 21:20:00*0.50265*0.5027*0.50285*0.5024
03/11/2003 21:25:00*0.5025*0.5026*0.5027*0.5025
03/11/2003 21:30:00*0.5026*0.50285*0.50285*0.50255
03/11/2003 21:35:00*0.5027*0.5028*0.5029*0.5027
03/11/2003 21:40:00*0.50275*0.50285*0.50285*0.5027
03/11/2003 21:45:00*0.503*0.5029*0.5031*0.50285
03/11/2003 21:50:00*0.50295*0.5033*0.5033*0.5029
03/11/2003 21:55:00*0.503*0.50325*0.5033*0.5025
03/11/2003 22:00:00*0.50285*0.5029*0.50325*0.5027
03/11/2003 22:05:00*0.5029*0.50275*0.5033*0.50275
03/11/2003 22:10:00*0.5028*0.50285*0.5032*0.50275
03/11/2003 22:15:00*0.5025*0.50265*0.50295*0.50245
03/11/2003 22:20:00*0.50245*0.5023*0.5028*0.50225
03/11/2003 22:25:00*0.5025*0.50245*0.5026*0.5023
03/11/2003 22:30:00*0.50235*0.5026*0.50265*0.5023
03/11/2003 22:35:00*0.50245*0.50235*0.50265*0.5023
03/11/2003 22:40:00*0.5024*0.5024*0.50245*0.5023
03/11/2003 22:45:00*0.5025*0.50205*0.50255*0.5019
03/11/2003 22:50:00*0.50205*0.5018*0.50235*0.5018
03/11/2003 22:55:00*0.502*0.50205*0.50215*0.5018
03/11/2003 23:00:00*0.50215*0.5019*0.50215*0.5019
03/11/2003 23:05:00*0.5018*0.50205*0.5021*0.5018
03/11/2003 23:10:00*0.50215*0.50195*0.50225*0.50195
03/11/2003 23:15:00*0.502*0.50205*0.5021*0.50195
03/11/2003 23:20:00*0.5019*0.50215*0.50225*0.5019
03/11/2003 23:25:00*0.50205*0.50215*0.50225*0.50205
03/11/2003 23:30:00*0.50215*0.50225*0.5024*0.50205
03/11/2003 23:35:00*0.5022*0.50215*0.5023*0.50205
03/11/2003 23:40:00*0.50215*0.5023*0.5023*0.50215
03/11/2003 23:45:00*0.5023*0.50225*0.5024*0.5022
03/11/2003 23:50:00*0.5022*0.50215*0.50235*0.5021
03/11/2003 23:55:00*0.50215*0.50225*0.5023*0.50215
03/12/2003 00:00:00*0.50235*0.50225*0.50235*0.5022
03/12/2003 00:05:00*0.50215*0.50215*0.50225*0.50215
03/12/2003 00:10:00*0.50205*0.50215*0.50215*0.50205
03/12/2003 00:15:00*0.50235*0.50195*0.50235*0.50185
03/12/2003 00:20:00*0.50185*0.50185*0.5021*0.5018
03/12/2003 00:25:00*0.5018*0.50205*0.50205*0.50165
03/12/2003 00:30:00*0.50185*0.50185*0.5022*0.50165
03/12/2003 00:35:00*0.5018*0.50205*0.50205*0.5018
03/12/2003 00:40:00*0.50195*0.50195*0.5025*0.50185
03/12/2003 00:45:00*0.5019*0.502*0.50205*0.50185
03/12/2003 00:50:00*0.50195*0.50185*0.502*0.50175
03/12/2003 00:55:00*0.5018*0.5019*0.50195*0.5018
03/12/2003 01:00:00*0.50185*0.50195*0.502*0.5018
03/12/2003 01:05:00*0.5019*0.50195*0.502*0.50185
03/12/2003 01:10:00*0.50185*0.50195*0.50195*0.50185
03/12/2003 01:15:00*0.5021*0.50215*0.5022*0.50195
03/12/2003 01:20:00*0.5025*0.50205*0.5025*0.50195
03/12/2003 01:25:00*0.5022*0.5021*0.50225*0.50205
03/12/2003 01:30:00*0.50225*0.50225*0.50235*0.5021
03/12/2003 01:35:00*0.5022*0.50235*0.50235*0.5021
03/12/2003 01:40:00*0.50225*0.50295*0.50295*0.502
03/12/2003 01:45:00*0.503*0.50215*0.50365*0.50205
03/12/2003 01:50:00*0.50225*0.50215*0.50225*0.50215
03/12/2003 01:55:00*0.50225*0.50255*0.50265*0.50215
03/12/2003 02:00:00*0.50265*0.50275*0.50285*0.5025
03/12/2003 02:05:00*0.502*0.50285*0.50305*0.502
03/12/2003 02:10:00*0.50295*0.50275*0.50295*0.50265
03/12/2003 02:15:00*0.5027*0.50275*0.50295*0.50255
03/12/2003 02:20:00*0.50285*0.50275*0.50315*0.5026
03/12/2003 02:25:00*0.5027*0.50275*0.50295*0.50265
03/12/2003 02:30:00*0.50265*0.50295*0.50305*0.50255
03/12/2003 02:35:00*0.5029*0.50265*0.50295*0.50265
03/12/2003 02:40:00*0.50275*0.50215*0.50275*0.50215
03/12/2003 02:45:00*0.5023*0.50245*0.50255*0.50205
03/12/2003 02:50:00*0.50235*0.50205*0.50245*0.5015
03/12/2003 02:55:00*0.5021*0.50185*0.5021*0.50185
03/12/2003 03:00:00*0.50195*0.50195*0.50195*0.50165
03/12/2003 03:05:00*0.5019*0.50135*0.50195*0.50135
03/12/2003 03:10:00*0.50145*0.50135*0.50145*0.50105
03/12/2003 03:15:00*0.5013*0.50115*0.50145*0.5008
03/12/2003 03:20:00*0.50085*0.50095*0.50135*0.50085
03/12/2003 03:25:00*0.5009*0.50105*0.5013*0.50075
03/12/2003 03:30:00*0.50115*0.50045*0.50125*0.50005
03/12/2003 03:35:00*0.5005*0.50105*0.50105*0.50045
03/12/2003 03:40:00*0.50125*0.50175*0.50255*0.50105
03/12/2003 03:45:00*0.5017*0.50155*0.50185*0.5013
03/12/2003 03:50:00*0.50145*0.50175*0.50205*0.50145
03/12/2003 03:55:00*0.50165*0.5013*0.50175*0.50115
03/12/2003 04:00:00*0.50165*0.50175*0.502*0.5013
03/12/2003 04:05:00*0.5017*0.50125*0.50175*0.50115
03/12/2003 04:10:00*0.50105*0.50155*0.50155*0.50105
03/12/2003 04:15:00*0.5015*0.50075*0.50155*0.5005
03/12/2003 04:20:00*0.50085*0.50125*0.50125*0.5007
03/12/2003 04:25:00*0.5013*0.50125*0.5013*0.50095
03/12/2003 04:30:00*0.5012*0.50085*0.50125*0.5008
03/12/2003 04:35:00*0.5009*0.50025*0.50095*0.5001
03/12/2003 04:40:00*0.50015*0.49905*0.50025*0.49875
03/12/2003 04:45:00*0.4994*0.49925*0.49975*0.49895
03/12/2003 04:50:00*0.49915*0.49905*0.4998*0.49875
03/12/2003 04:55:00*0.499*0.49865*0.49905*0.49825
03/12/2003 05:00:00*0.49885*0.49925*0.49935*0.49865
03/12/2003 05:05:00*0.49935*0.49875*0.4994*0.49875
03/12/2003 05:10:00*0.49895*0.49915*0.49915*0.49875
03/12/2003 05:15:00*0.4991*0.4989*0.49925*0.49865
03/12/2003 05:20:00*0.49855*0.49845*0.4989*0.49815
03/12/2003 05:25:00*0.4985*0.49825*0.49865*0.49815
03/12/2003 05:30:00*0.49835*0.49805*0.4984*0.49805
03/12/2003 05:35:00*0.4981*0.49825*0.49865*0.49805
03/12/2003 05:40:00*0.49835*0.49835*0.49845*0.49825
03/12/2003 05:45:00*0.4982*0.4984*0.4989*0.4982
03/12/2003 05:50:00*0.49845*0.49895*0.49905*0.4984
03/12/2003 05:55:00*0.4989*0.49845*0.49895*0.49835
03/12/2003 06:00:00*0.49835*0.49835*0.49855*0.49815
03/12/2003 06:05:00*0.4984*0.49835*0.4984*0.49805
03/12/2003 06:10:00*0.49825*0.49845*0.49855*0.49815
03/12/2003 06:15:00*0.4984*0.49835*0.49865*0.4982
03/12/2003 06:20:00*0.49845*0.49835*0.4985*0.49795
03/12/2003 06:25:00*0.4982*0.49835*0.49845*0.4982
03/12/2003 06:30:00*0.4983*0.4982*0.49835*0.4982
03/12/2003 06:35:00*0.4983*0.4984*0.4984*0.4982
03/12/2003 06:40:00*0.49805*0.49785*0.4984*0.49785
03/12/2003 06:45:00*0.498*0.49805*0.4983*0.49785
03/12/2003 06:50:00*0.49815*0.49855*0.4989*0.49805
03/12/2003 06:55:00*0.4986*0.49825*0.499*0.49825
03/12/2003 07:00:00*0.4983*0.49885*0.49885*0.49825
03/12/2003 07:05:00*0.4987*0.49865*0.49895*0.49845
03/12/2003 07:10:00*0.49855*0.49845*0.49865*0.49835
03/12/2003 07:15:00*0.49855*0.49845*0.4989*0.49845
03/12/2003 07:20:00*0.49835*0.49805*0.4985*0.49805
03/12/2003 07:25:00*0.4982*0.49805*0.4982*0.49765
03/12/2003 07:30:00*0.49785*0.49795*0.49805*0.49765
03/12/2003 07:35:00*0.49785*0.49835*0.49845*0.4978
03/12/2003 07:40:00*0.49825*0.49855*0.49855*0.49815
03/12/2003 07:45:00*0.4986*0.49875*0.49885*0.49855
03/12/2003 07:50:00*0.49885*0.49935*0.49935*0.4987
03/12/2003 07:55:00*0.4995*0.49945*0.4995*0.49915
03/12/2003 08:00:00*0.49955*0.49975*0.49985*0.49915
03/12/2003 08:05:00*0.4997*0.49855*0.49975*0.49815
03/12/2003 08:10:00*0.49865*0.49865*0.49905*0.49815
03/12/2003 08:15:00*0.499*0.49815*0.499*0.49815
03/12/2003 08:20:00*0.49825*0.49775*0.49855*0.49775
03/12/2003 08:25:00*0.4979*0.49715*0.49795*0.49655
03/12/2003 08:30:00*0.49725*0.49705*0.49735*0.49675
03/12/2003 08:35:00*0.4972*0.49735*0.49745*0.49645
03/12/2003 08:40:00*0.49725*0.49715*0.49745*0.4958
03/12/2003 08:45:00*0.4971*0.49765*0.49805*0.4971
03/12/2003 08:50:00*0.49785*0.49805*0.49805*0.49695
03/12/2003 08:55:00*0.4978*0.49705*0.49805*0.4969
03/12/2003 09:00:00*0.49715*0.49735*0.49735*0.49665
03/12/2003 09:05:00*0.4971*0.49785*0.49795*0.49705
03/12/2003 09:10:00*0.49825*0.49775*0.4983*0.49735
03/12/2003 09:15:00*0.4973*0.49815*0.49825*0.4973
03/12/2003 09:20:00*0.4981*0.49825*0.49855*0.49795
03/12/2003 09:25:00*0.4982*0.49825*0.49845*0.49815
03/12/2003 09:30:00*0.49835*0.49905*0.49905*0.49825
03/12/2003 09:35:00*0.49885*0.49885*0.49905*0.49855
03/12/2003 09:45:00*0.49895*0.49875*0.499*0.49855
03/12/2003 09:50:00*0.49855*0.49855*0.49875*0.49835
03/12/2003 09:55:00*0.4993*0.49875*0.4993*0.49855
03/12/2003 10:00:00*0.49895*0.49865*0.49895*0.4983
03/12/2003 10:05:00*0.4987*0.49865*0.4991*0.49855
03/12/2003 10:10:00*0.49855*0.4988*0.49905*0.49855
03/12/2003 10:15:00*0.4986*0.49835*0.4988*0.49785
03/12/2003 10:20:00*0.49825*0.49775*0.49835*0.49765
03/12/2003 10:25:00*0.4975*0.49765*0.4979*0.49745
03/12/2003 10:30:00*0.49755*0.49765*0.4984*0.49755
03/12/2003 10:35:00*0.49775*0.49775*0.49785*0.49755
03/12/2003 10:40:00*0.49765*0.49715*0.49775*0.49715
03/12/2003 10:45:00*0.4974*0.49715*0.4974*0.49685
03/12/2003 10:50:00*0.49725*0.49785*0.49785*0.49715
03/12/2003 10:55:00*0.49775*0.49795*0.4982*0.49765
03/12/2003 11:00:00*0.49805*0.49815*0.49845*0.49795
03/12/2003 11:05:00*0.4982*0.49745*0.49855*0.49745
03/12/2003 11:10:00*0.49765*0.49805*0.49815*0.49745
03/12/2003 11:15:00*0.4981*0.49825*0.4984*0.49805
03/12/2003 11:20:00*0.49835*0.49845*0.499*0.49825
03/12/2003 11:25:00*0.4983*0.49805*0.49855*0.49795
03/12/2003 11:30:00*0.49795*0.49785*0.49805*0.49775
03/12/2003 11:35:00*0.498*0.49795*0.49825*0.49765
03/12/2003 11:40:00*0.49805*0.49825*0.49825*0.49795
03/12/2003 11:45:00*0.4983*0.49855*0.49865*0.49815
03/12/2003 11:50:00*0.49865*0.49825*0.49875*0.49825
03/12/2003 11:55:00*0.4983*0.49915*0.4992*0.49815
03/12/2003 12:00:00*0.49905*0.49945*0.49945*0.49905
03/12/2003 12:05:00*0.4993*0.49905*0.49945*0.4986
03/12/2003 12:10:00*0.49915*0.49895*0.49915*0.49855
03/12/2003 12:15:00*0.4987*0.49825*0.49905*0.4977
03/12/2003 12:20:00*0.49815*0.49805*0.49855*0.49795
03/12/2003 12:25:00*0.49815*0.49815*0.4983*0.49805
03/12/2003 12:30:00*0.49825*0.49835*0.49835*0.49785
03/12/2003 12:35:00*0.4984*0.49835*0.4986*0.49815
03/12/2003 12:40:00*0.49825*0.49825*0.49835*0.49805
03/12/2003 12:45:00*0.49795*0.4981*0.49825*0.49775
03/12/2003 12:50:00*0.49765*0.49795*0.4981*0.4976
03/12/2003 12:55:00*0.498*0.49785*0.49805*0.49755
03/12/2003 13:00:00*0.49775*0.49765*0.4982*0.4976
03/12/2003 13:05:00*0.4977*0.49775*0.4985*0.49755
03/12/2003 13:10:00*0.4974*0.49765*0.49775*0.4974
03/12/2003 13:15:00*0.49755*0.49775*0.49785*0.49755
03/12/2003 13:20:00*0.4978*0.49765*0.4978*0.497
03/12/2003 13:25:00*0.4977*0.49755*0.4977*0.4973
03/12/2003 13:30:00*0.4975*0.49805*0.4986*0.4975
03/12/2003 13:35:00*0.498*0.4982*0.49845*0.49795
03/12/2003 13:40:00*0.4985*0.49835*0.4985*0.4982
03/12/2003 13:45:00*0.49825*0.49845*0.4986*0.49825
03/12/2003 13:50:00*0.4984*0.49835*0.49845*0.49835
03/12/2003 13:55:00*0.49845*0.49825*0.49845*0.49825
03/12/2003 14:00:00*0.49815*0.49815*0.4983*0.49815
03/12/2003 14:05:00*0.4981*0.49835*0.49835*0.49795
03/12/2003 14:10:00*0.4984*0.49835*0.4985*0.49825
03/12/2003 14:15:00*0.4981*0.49845*0.4985*0.49785
03/12/2003 14:20:00*0.4984*0.49845*0.4986*0.49825
03/12/2003 14:25:00*0.4983*0.49855*0.49855*0.49825
03/12/2003 14:30:00*0.49865*0.49845*0.49865*0.49835
03/12/2003 14:35:00*0.49825*0.4986*0.4986*0.49825
03/12/2003 14:40:00*0.4984*0.49855*0.49865*0.49825
03/12/2003 14:45:00*0.4991*0.4987*0.4991*0.49855
03/12/2003 14:50:00*0.4989*0.49905*0.49905*0.49825
03/12/2003 14:55:00*0.4991*0.49875*0.49925*0.4985
03/12/2003 15:00:00*0.4988*0.49845*0.49885*0.49835
03/12/2003 15:05:00*0.49865*0.49865*0.49875*0.49845
03/12/2003 15:10:00*0.49865*0.49895*0.49895*0.49845
03/12/2003 15:15:00*0.4996*0.49875*0.4996*0.49855
03/12/2003 15:20:00*0.49885*0.49855*0.4989*0.49855
03/12/2003 15:25:00*0.4984*0.49885*0.499*0.4984
03/12/2003 15:30:00*0.49895*0.49865*0.49895*0.4984
03/12/2003 15:35:00*0.4987*0.49875*0.49875*0.49845
03/12/2003 15:40:00*0.4989*0.49875*0.49895*0.49875
03/12/2003 15:45:00*0.49895*0.4984*0.49895*0.4984
03/12/2003 15:50:00*0.49855*0.4983*0.49865*0.49825
03/12/2003 15:55:00*0.4983*0.49835*0.49855*0.4983
03/12/2003 16:00:00*0.49835*0.49825*0.49835*0.498
03/12/2003 16:05:00*0.4982*0.4985*0.4985*0.49815
03/12/2003 16:10:00*0.49855*0.4988*0.4988*0.4983
03/12/2003 16:15:00*0.4985*0.4981*0.4988*0.498
03/12/2003 16:20:00*0.49815*0.49805*0.4983*0.49805
03/12/2003 16:25:00*0.4983*0.49795*0.4983*0.49795
03/12/2003 16:30:00*0.4979*0.49785*0.49795*0.49745
03/12/2003 16:35:00*0.49775*0.4979*0.498*0.49775
03/12/2003 16:40:00*0.49765*0.49775*0.4979*0.4975
03/12/2003 16:45:00*0.4974*0.4975*0.49775*0.4974
03/12/2003 16:50:00*0.4977*0.49765*0.4978*0.4975
03/12/2003 16:55:00*0.4978*0.4975*0.4978*0.4975
03/12/2003 17:00:00*0.4975*0.49755*0.4978*0.49745
