03/10/2003 17:05:00*0.5059*0.5059*0.5059*0.5057
03/10/2003 17:10:00*0.5061*0.5051*0.5061*0.5051
03/10/2003 17:15:00*0.506*0.5058*0.506*0.5051
03/10/2003 17:20:00*0.5069*0.5069*0.5069*0.5058
03/10/2003 17:25:00*0.5061*0.5061*0.5069*0.5051
03/10/2003 17:30:00*0.5053*0.5058*0.5061*0.5053
03/10/2003 17:35:00*0.5059*0.5059*0.5059*0.5058
03/10/2003 17:40:00*0.5059*0.5059*0.5059*0.5059
03/10/2003 17:45:00*0.5058*0.5061*0.5061*0.5058
03/10/2003 17:50:00*0.506*0.5062*0.5062*0.506
03/10/2003 17:55:00*0.5054*0.5062*0.5062*0.5054
03/10/2003 18:00:00*0.5061*0.5063*0.5063*0.5061
03/10/2003 18:05:00*0.5069*0.506*0.5069*0.506
03/10/2003 18:10:00*0.5056*0.5058*0.506*0.5056
03/10/2003 18:15:00*0.5061*0.5059*0.5061*0.5058
03/10/2003 18:20:00*0.5058*0.5058*0.5059*0.5058
03/10/2003 18:25:00*0.5065*0.5064*0.5065*0.5058
03/10/2003 18:30:00*0.5065*0.5065*0.5065*0.5064
03/10/2003 18:35:00*0.5065*0.5065*0.5065*0.5065
03/10/2003 18:40:00*0.5061*0.5059*0.5065*0.5059
03/10/2003 18:45:00*0.5063*0.5065*0.5065*0.5059
03/10/2003 18:50:00*0.5067*0.5067*0.5067*0.5065
03/10/2003 18:55:00*0.5066*0.5069*0.5069*0.5066
03/10/2003 19:00:00*0.507*0.5069*0.507*0.5069
03/10/2003 19:05:00*0.5068*0.5069*0.5069*0.5068
03/10/2003 19:10:00*0.5068*0.50685*0.50695*0.5068
03/10/2003 19:15:00*0.5068*0.50665*0.50685*0.50665
03/10/2003 19:20:00*0.5067*0.50665*0.5069*0.50665
03/10/2003 19:25:00*0.5067*0.50665*0.5067*0.5066
03/10/2003 19:30:00*0.5068*0.5067*0.5068*0.50665
03/10/2003 19:35:00*0.5068*0.50665*0.5069*0.50645
03/10/2003 19:40:00*0.5067*0.50665*0.507*0.50665
03/10/2003 19:45:00*0.5069*0.50665*0.5069*0.50665
03/10/2003 19:50:00*0.50675*0.5067*0.5069*0.50665
03/10/2003 19:55:00*0.5069*0.5072*0.5072*0.5067
03/10/2003 20:00:00*0.5071*0.5072*0.5073*0.5071
03/10/2003 20:05:00*0.5072*0.50725*0.5074*0.50715
03/10/2003 20:10:00*0.5072*0.5072*0.50735*0.5072
03/10/2003 20:15:00*0.50715*0.50715*0.5072*0.5071
03/10/2003 20:20:00*0.50715*0.50695*0.50715*0.5069
03/10/2003 20:25:00*0.5071*0.5072*0.5072*0.5068
03/10/2003 20:30:00*0.50705*0.50715*0.5073*0.50705
03/10/2003 20:35:00*0.5069*0.5074*0.5074*0.5069
03/10/2003 20:40:00*0.507*0.50715*0.5074*0.507
03/10/2003 20:45:00*0.5071*0.5073*0.5073*0.5071
03/10/2003 20:50:00*0.5074*0.5075*0.5075*0.5073
03/10/2003 20:55:00*0.5074*0.5073*0.5075*0.5073
03/10/2003 21:00:00*0.5074*0.5076*0.5077*0.5073
03/10/2003 21:05:00*0.5076*0.5077*0.5078*0.50755
03/10/2003 21:10:00*0.5076*0.5076*0.50775*0.5075
03/10/2003 21:15:00*0.5077*0.50765*0.5077*0.50755
03/10/2003 21:20:00*0.50755*0.50735*0.50765*0.50735
03/10/2003 21:25:00*0.50735*0.5075*0.50765*0.50725
03/10/2003 21:30:00*0.50755*0.50745*0.5077*0.50745
03/10/2003 21:35:00*0.5074*0.5074*0.50745*0.50735
03/10/2003 21:40:00*0.5077*0.50775*0.50775*0.5074
03/10/2003 21:45:00*0.5078*0.5077*0.5078*0.5077
03/10/2003 21:50:00*0.5074*0.5076*0.5077*0.5074
03/10/2003 21:55:00*0.5075*0.5076*0.5076*0.5075
03/10/2003 22:00:00*0.5077*0.5076*0.5077*0.5076
03/10/2003 22:05:00*0.50755*0.50755*0.50775*0.50755
03/10/2003 22:10:00*0.5075*0.50745*0.50755*0.50745
03/10/2003 22:15:00*0.50755*0.50745*0.50755*0.5074
03/10/2003 22:20:00*0.50755*0.50745*0.5076*0.5073
03/10/2003 22:25:00*0.5075*0.50755*0.50765*0.50745
03/10/2003 22:30:00*0.50745*0.5075*0.50755*0.5074
03/10/2003 22:35:00*0.5076*0.50745*0.5076*0.50745
03/10/2003 22:40:00*0.5076*0.50745*0.5076*0.5074
03/10/2003 22:45:00*0.5075*0.5075*0.5075*0.50745
03/10/2003 22:50:00*0.5074*0.50745*0.50755*0.5074
03/10/2003 22:55:00*0.50735*0.50745*0.5076*0.5072
03/10/2003 23:00:00*0.50735*0.50745*0.50755*0.50725
03/10/2003 23:05:00*0.5074*0.50755*0.50765*0.5074
03/10/2003 23:10:00*0.50745*0.5074*0.50755*0.5074
03/10/2003 23:15:00*0.50735*0.5073*0.50755*0.5073
03/10/2003 23:20:00*0.5074*0.5073*0.5074*0.5073
03/10/2003 23:25:00*0.5074*0.50745*0.50755*0.5073
03/10/2003 23:30:00*0.5075*0.5074*0.5075*0.50735
03/10/2003 23:35:00*0.50745*0.5073*0.5075*0.5073
03/10/2003 23:40:00*0.5074*0.50735*0.50745*0.5073
03/10/2003 23:45:00*0.5073*0.50735*0.50745*0.5073
03/10/2003 23:50:00*0.50725*0.50725*0.50735*0.50705
03/10/2003 23:55:00*0.5071*0.5074*0.50745*0.5071
03/11/2003 00:00:00*0.50735*0.50745*0.50745*0.50735
03/11/2003 00:05:00*0.5075*0.5076*0.5076*0.50745
03/11/2003 00:10:00*0.5075*0.50725*0.5076*0.50715
03/11/2003 00:15:00*0.5071*0.50735*0.50735*0.5071
03/11/2003 00:20:00*0.5073*0.50735*0.50745*0.5073
03/11/2003 00:25:00*0.5074*0.50755*0.50755*0.50735
03/11/2003 00:30:00*0.50765*0.50745*0.50765*0.50745
03/11/2003 00:35:00*0.5074*0.5076*0.5076*0.50735
03/11/2003 00:40:00*0.50745*0.50755*0.50765*0.50735
03/11/2003 00:45:00*0.5076*0.50755*0.50765*0.50755
03/11/2003 00:50:00*0.50745*0.5076*0.5077*0.50745
03/11/2003 00:55:00*0.5075*0.5076*0.50765*0.5075
03/11/2003 01:00:00*0.5077*0.50785*0.5079*0.5076
03/11/2003 01:05:00*0.5078*0.50785*0.508*0.50775
03/11/2003 01:10:00*0.50795*0.50795*0.50815*0.50785
03/11/2003 01:15:00*0.5078*0.50785*0.5081*0.50775
03/11/2003 01:20:00*0.50795*0.50755*0.50805*0.50755
03/11/2003 01:25:00*0.50765*0.50745*0.50775*0.50745
03/11/2003 01:30:00*0.5074*0.50765*0.50785*0.5074
03/11/2003 01:35:00*0.5076*0.50775*0.50815*0.50755
03/11/2003 01:40:00*0.50795*0.50725*0.5081*0.50725
03/11/2003 01:45:00*0.5073*0.50775*0.50805*0.50725
03/11/2003 01:50:00*0.50785*0.50755*0.508*0.50745
03/11/2003 01:55:00*0.5076*0.50785*0.50805*0.50735
03/11/2003 02:00:00*0.50775*0.50805*0.50845*0.50775
03/11/2003 02:05:00*0.5081*0.50805*0.50825*0.50795
03/11/2003 02:10:00*0.50795*0.50805*0.50815*0.5079
03/11/2003 02:15:00*0.5081*0.50825*0.50825*0.50795
03/11/2003 02:20:00*0.50815*0.50845*0.50845*0.50815
03/11/2003 02:25:00*0.5083*0.50825*0.50845*0.50815
03/11/2003 02:30:00*0.50805*0.50805*0.50825*0.50795
03/11/2003 02:35:00*0.50795*0.50795*0.50825*0.5079
03/11/2003 02:40:00*0.50785*0.50795*0.50815*0.50785
03/11/2003 02:45:00*0.508*0.5083*0.5083*0.50795
03/11/2003 02:50:00*0.50815*0.5084*0.5084*0.50815
03/11/2003 02:55:00*0.5085*0.5081*0.5085*0.50775
03/11/2003 03:00:00*0.50815*0.50785*0.5084*0.50785
03/11/2003 03:05:00*0.50775*0.5075*0.50785*0.50735
03/11/2003 03:10:00*0.50735*0.50745*0.5075*0.50725
03/11/2003 03:15:00*0.5075*0.50745*0.50765*0.50725
03/11/2003 03:20:00*0.50755*0.50685*0.50755*0.50685
03/11/2003 03:25:00*0.5068*0.50705*0.50705*0.50665
03/11/2003 03:30:00*0.50715*0.50705*0.50715*0.50695
03/11/2003 03:35:00*0.507*0.50715*0.50725*0.50675
03/11/2003 03:40:00*0.50705*0.50685*0.50715*0.5066
03/11/2003 03:45:00*0.5072*0.50665*0.5072*0.50615
03/11/2003 03:50:00*0.50685*0.50705*0.50715*0.50655
03/11/2003 03:55:00*0.5069*0.50705*0.50735*0.5068
03/11/2003 04:00:00*0.50695*0.50705*0.50715*0.50675
03/11/2003 04:05:00*0.5071*0.50705*0.5071*0.50685
03/11/2003 04:10:00*0.50715*0.50705*0.50725*0.50685
03/11/2003 04:15:00*0.5071*0.50695*0.50715*0.5068
03/11/2003 04:20:00*0.5069*0.50685*0.50695*0.50675
03/11/2003 04:25:00*0.5068*0.50655*0.50695*0.5064
03/11/2003 04:30:00*0.50665*0.50665*0.50685*0.50635
03/11/2003 04:35:00*0.5069*0.50615*0.5069*0.50615
03/11/2003 04:40:00*0.50605*0.50585*0.50625*0.50565
03/11/2003 04:45:00*0.506*0.50575*0.50605*0.50545
03/11/2003 04:50:00*0.50555*0.50525*0.50575*0.50495
03/11/2003 04:55:00*0.5054*0.50555*0.50565*0.50525
03/11/2003 05:00:00*0.50575*0.50565*0.50575*0.50545
03/11/2003 05:05:00*0.5058*0.50565*0.5058*0.50555
03/11/2003 05:10:00*0.50555*0.5057*0.5058*0.50555
03/11/2003 05:15:00*0.5056*0.50555*0.5057*0.50515
03/11/2003 05:20:00*0.50545*0.50535*0.50555*0.50495
03/11/2003 05:25:00*0.50525*0.50555*0.50555*0.50525
03/11/2003 05:30:00*0.50565*0.50575*0.50575*0.50545
03/11/2003 05:35:00*0.5057*0.50515*0.50575*0.50515
03/11/2003 05:40:00*0.50525*0.50545*0.50555*0.5051
03/11/2003 05:45:00*0.5054*0.50525*0.50555*0.5052
03/11/2003 05:50:00*0.50535*0.50555*0.50555*0.50525
03/11/2003 05:55:00*0.50545*0.50535*0.50555*0.5053
03/11/2003 06:00:00*0.50525*0.50535*0.50535*0.50515
03/11/2003 06:05:00*0.50545*0.50485*0.50545*0.50485
03/11/2003 06:10:00*0.50475*0.50475*0.50505*0.50445
03/11/2003 06:15:00*0.5047*0.5049*0.50495*0.5047
03/11/2003 06:20:00*0.50505*0.50475*0.50505*0.50465
03/11/2003 06:25:00*0.5052*0.5047*0.5052*0.50455
03/11/2003 06:30:00*0.5046*0.50455*0.5047*0.50455
03/11/2003 06:35:00*0.5045*0.50445*0.50465*0.50435
03/11/2003 06:40:00*0.50455*0.5046*0.50475*0.50445
03/11/2003 06:45:00*0.5047*0.5048*0.50485*0.5045
03/11/2003 06:50:00*0.50465*0.50475*0.50485*0.5045
03/11/2003 06:55:00*0.5047*0.5049*0.5049*0.5047
03/11/2003 07:00:00*0.50485*0.50465*0.5049*0.50455
03/11/2003 07:05:00*0.50455*0.50455*0.50465*0.50455
03/11/2003 07:10:00*0.5044*0.50465*0.50485*0.5044
03/11/2003 07:15:00*0.5046*0.5047*0.50475*0.50455
03/11/2003 07:20:00*0.50455*0.50415*0.5047*0.50415
03/11/2003 07:25:00*0.50375*0.50405*0.50425*0.50365
03/11/2003 07:30:00*0.50415*0.50405*0.50425*0.5036
03/11/2003 07:35:00*0.50395*0.50445*0.50445*0.50385
03/11/2003 07:40:00*0.50435*0.50445*0.5047*0.50435
03/11/2003 07:45:00*0.5046*0.50435*0.5046*0.5041
03/11/2003 07:50:00*0.50425*0.50415*0.50435*0.50415
03/11/2003 07:55:00*0.50405*0.50395*0.50425*0.50395
03/11/2003 08:00:00*0.5039*0.50375*0.50395*0.50365
03/11/2003 08:05:00*0.5037*0.50395*0.50395*0.5035
03/11/2003 08:10:00*0.50385*0.50345*0.50395*0.50345
03/11/2003 08:15:00*0.5035*0.50345*0.5035*0.5032
03/11/2003 08:20:00*0.50355*0.50385*0.50385*0.50345
03/11/2003 08:25:00*0.504*0.50405*0.5042*0.50375
03/11/2003 08:30:00*0.50395*0.50395*0.50425*0.50385
03/11/2003 08:35:00*0.50405*0.50395*0.5041*0.50395
03/11/2003 08:40:00*0.50405*0.50395*0.50415*0.5036
03/11/2003 08:45:00*0.504*0.50395*0.5041*0.50395
03/11/2003 08:50:00*0.50385*0.5041*0.50415*0.50385
03/11/2003 08:55:00*0.504*0.50415*0.5042*0.50395
03/11/2003 09:00:00*0.5041*0.50415*0.50415*0.50405
03/11/2003 09:05:00*0.5042*0.50395*0.50445*0.50395
03/11/2003 09:10:00*0.50405*0.50385*0.50405*0.5038
03/11/2003 09:15:00*0.5039*0.50365*0.5039*0.50345
03/11/2003 09:20:00*0.50355*0.50365*0.50405*0.50355
03/11/2003 09:25:00*0.5037*0.50345*0.5037*0.50315
03/11/2003 09:30:00*0.50325*0.50265*0.50345*0.50265
03/11/2003 09:35:00*0.5028*0.50225*0.5028*0.50215
03/11/2003 09:40:00*0.50205*0.50145*0.5029*0.50115
03/11/2003 09:45:00*0.5016*0.50105*0.50165*0.49975
03/11/2003 09:50:00*0.50115*0.50245*0.50245*0.50105
03/11/2003 09:55:00*0.50255*0.50275*0.50285*0.50245
03/11/2003 10:00:00*0.50255*0.50235*0.50305*0.50215
03/11/2003 10:05:00*0.5022*0.50205*0.50265*0.50195
03/11/2003 10:10:00*0.50215*0.50275*0.50305*0.50195
03/11/2003 10:15:00*0.50265*0.50295*0.50305*0.50185
03/11/2003 10:20:00*0.50305*0.50195*0.50325*0.50185
03/11/2003 10:25:00*0.50215*0.5023*0.5023*0.50175
03/11/2003 10:30:00*0.50225*0.50225*0.50245*0.50195
03/11/2003 10:35:00*0.5023*0.50235*0.50255*0.50175
03/11/2003 10:40:00*0.50255*0.50235*0.5026*0.50215
03/11/2003 10:45:00*0.5023*0.50175*0.50255*0.50125
03/11/2003 10:50:00*0.50165*0.50185*0.50185*0.50155
03/11/2003 10:55:00*0.5019*0.50175*0.50195*0.50155
03/11/2003 11:00:00*0.50165*0.50115*0.50175*0.50055
03/11/2003 11:05:00*0.50095*0.50055*0.50115*0.50055
03/11/2003 11:10:00*0.50045*0.50075*0.50095*0.50045
03/11/2003 11:15:00*0.501*0.50105*0.5017*0.50075
03/11/2003 11:20:00*0.50125*0.50145*0.5016*0.50105
03/11/2003 11:25:00*0.5015*0.5017*0.50175*0.50145
03/11/2003 11:30:00*0.50165*0.50135*0.5017*0.50125
03/11/2003 11:35:00*0.5012*0.50135*0.5017*0.5012
03/11/2003 11:40:00*0.50125*0.50165*0.50165*0.50125
03/11/2003 11:45:00*0.5017*0.5015*0.50175*0.5015
03/11/2003 11:50:00*0.50145*0.50175*0.50175*0.50145
03/11/2003 11:55:00*0.5017*0.50185*0.5022*0.5017
03/11/2003 12:00:00*0.50175*0.50185*0.50205*0.50165
03/11/2003 12:05:00*0.5021*0.50165*0.5021*0.50165
03/11/2003 12:10:00*0.5016*0.50175*0.5019*0.50155
03/11/2003 12:15:00*0.5016*0.5017*0.50175*0.5016
03/11/2003 12:20:00*0.50175*0.50175*0.50185*0.50165
03/11/2003 12:25:00*0.5019*0.5019*0.5019*0.50165
03/11/2003 12:30:00*0.50165*0.50175*0.50195*0.50155
03/11/2003 12:35:00*0.5019*0.50135*0.50225*0.50105
03/11/2003 12:40:00*0.50155*0.50255*0.50255*0.50135
03/11/2003 12:45:00*0.5026*0.5027*0.50295*0.502
03/11/2003 12:50:00*0.50275*0.50285*0.50295*0.50265
03/11/2003 12:55:00*0.50295*0.50305*0.50315*0.50285
03/11/2003 13:00:00*0.50295*0.50225*0.50305*0.50225
03/11/2003 13:05:00*0.5022*0.50235*0.50285*0.5022
03/11/2003 13:10:00*0.50255*0.50205*0.5026*0.50205
03/11/2003 13:15:00*0.5021*0.50255*0.50265*0.50195
03/11/2003 13:20:00*0.50245*0.50235*0.50255*0.50225
03/11/2003 13:25:00*0.5024*0.5025*0.50255*0.5023
03/11/2003 13:30:00*0.50255*0.50255*0.50275*0.50245
03/11/2003 13:35:00*0.5026*0.50235*0.5026*0.50225
03/11/2003 13:40:00*0.50225*0.50235*0.5025*0.50225
03/11/2003 13:45:00*0.50245*0.50255*0.50265*0.50235
03/11/2003 13:50:00*0.50265*0.50275*0.50275*0.50255
03/11/2003 13:55:00*0.50265*0.50295*0.50315*0.50265
03/11/2003 14:00:00*0.5021*0.50265*0.503*0.5021
03/11/2003 14:05:00*0.5026*0.50275*0.5028*0.5026
03/11/2003 14:10:00*0.50265*0.50265*0.50275*0.5018
03/11/2003 14:15:00*0.5018*0.50265*0.5028*0.5018
03/11/2003 14:20:00*0.50255*0.50275*0.50285*0.5018
03/11/2003 14:25:00*0.5027*0.5027*0.50285*0.50255
03/11/2003 14:30:00*0.50265*0.50285*0.50295*0.50255
03/11/2003 14:35:00*0.50295*0.50265*0.503*0.50265
03/11/2003 14:40:00*0.5027*0.50285*0.50285*0.5026
03/11/2003 14:45:00*0.5019*0.50285*0.5033*0.5019
03/11/2003 14:50:00*0.5029*0.50295*0.50305*0.5027
03/11/2003 14:55:00*0.5029*0.50295*0.50295*0.50275
03/11/2003 15:00:00*0.50285*0.50275*0.503*0.50255
03/11/2003 15:05:00*0.5027*0.50265*0.50285*0.5025
03/11/2003 15:10:00*0.5026*0.50275*0.50285*0.50255
03/11/2003 15:15:00*0.5028*0.50265*0.5028*0.50255
03/11/2003 15:20:00*0.50255*0.50255*0.5028*0.50255
03/11/2003 15:25:00*0.50275*0.5025*0.50275*0.5017
03/11/2003 15:30:00*0.50255*0.50225*0.5027*0.50225
03/11/2003 15:35:00*0.5023*0.50205*0.50235*0.50205
03/11/2003 15:40:00*0.50195*0.50195*0.50245*0.5019
03/11/2003 15:45:00*0.5014*0.50215*0.5022*0.5014
03/11/2003 15:50:00*0.50205*0.50225*0.5024*0.50205
03/11/2003 15:55:00*0.5022*0.5022*0.50235*0.5021
03/11/2003 16:00:00*0.50225*0.50225*0.50235*0.5022
03/11/2003 16:05:00*0.5024*0.50215*0.5024*0.50215
03/11/2003 16:10:00*0.50205*0.5019*0.5022*0.5019
03/11/2003 16:15:00*0.502*0.5018*0.5022*0.5016
03/11/2003 16:20:00*0.50185*0.5018*0.50185*0.5018
03/11/2003 16:25:00*0.502*0.50285*0.50285*0.5018
03/11/2003 16:30:00*0.50255*0.50235*0.50285*0.5016
03/11/2003 16:35:00*0.5023*0.50225*0.50245*0.5022
03/11/2003 16:40:00*0.50235*0.50205*0.5024*0.50205
03/11/2003 16:45:00*0.502*0.50215*0.5023*0.5012
03/11/2003 16:50:00*0.5021*0.50225*0.50225*0.50205
03/11/2003 16:55:00*0.5023*0.5022*0.50235*0.5022
03/11/2003 17:00:00*0.50225*0.50215*0.50225*0.5021
